{"candlesticks": [{"end_period_ts": 1786186860, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187040, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187220, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187280, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187400, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187460, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187520, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187580, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187700, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187760, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786187940, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786188000, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786188240, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786188480, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786188600, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786188660, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786188720, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786188780, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786188840, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786188900, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786188960, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189020, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189080, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189140, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189200, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189260, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189320, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189440, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189560, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189680, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786189740, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190040, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190100, "open_interest_fp": "322.13", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190220, "open_interest_fp": "333.84", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4046", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "25.71", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190280, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190400, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190700, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190760, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190820, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786190940, "open_interest_fp": "333.84", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786191000, "open_interest_fp": "359.18", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "25.34", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786191240, "open_interest_fp": "359.18", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786191300, "open_interest_fp": "359.18", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786192440, "open_interest_fp": "359.18", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786192500, "open_interest_fp": "359.18", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193040, "open_interest_fp": "412.18", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "53.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193100, "open_interest_fp": "412.18", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193160, "open_interest_fp": "463.73", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "51.55", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193220, "open_interest_fp": "463.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193340, "open_interest_fp": "463.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193460, "open_interest_fp": "474.73", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "11.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193700, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193760, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786193820, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194360, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194420, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194540, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194600, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194900, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786194960, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195320, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195380, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195440, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195500, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195560, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195680, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195800, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195860, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1786195920, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786195980, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196040, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196100, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196160, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196280, "open_interest_fp": "474.73", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196340, "open_interest_fp": "533.72", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "58.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196400, "open_interest_fp": "533.72", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196460, "open_interest_fp": "557.71", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196520, "open_interest_fp": "557.71", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196580, "open_interest_fp": "557.71", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196640, "open_interest_fp": "557.71", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196700, "open_interest_fp": "557.71", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196760, "open_interest_fp": "557.71", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196820, "open_interest_fp": "2891.15", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3711", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "2446.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1786196880, "open_interest_fp": "2891.15", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786196940, "open_interest_fp": "2891.15", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "38.82", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197000, "open_interest_fp": "3043.19", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3584", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "152.04", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197060, "open_interest_fp": "3044.68", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3599", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "107.83", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197120, "open_interest_fp": "3044.68", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197180, "open_interest_fp": "3044.68", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197240, "open_interest_fp": "3044.68", "price": {"previous_dollars": "0.3600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197300, "open_interest_fp": "3044.68", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "53.17", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197360, "open_interest_fp": "3056.68", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "517.70", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197480, "open_interest_fp": "3056.68", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197540, "open_interest_fp": "3056.68", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197600, "open_interest_fp": "3056.68", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197660, "open_interest_fp": "3132.68", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "86.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1786197720, "open_interest_fp": "3141.65", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "25.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197780, "open_interest_fp": "3141.65", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197840, "open_interest_fp": "3141.65", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197900, "open_interest_fp": "3141.65", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786197960, "open_interest_fp": "3141.65", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "10.34", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198020, "open_interest_fp": "3141.65", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "258.85", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198080, "open_interest_fp": "3166.65", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3786", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "253.08", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1786198140, "open_interest_fp": "3166.65", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198200, "open_interest_fp": "3255.77", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "129.42", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198260, "open_interest_fp": "3398.13", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "142.36", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198320, "open_interest_fp": "3820.01", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "421.88", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198380, "open_interest_fp": "4076.01", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "256.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198440, "open_interest_fp": "4101.01", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "35.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198500, "open_interest_fp": "4279.44", "price": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.4000", "mean_dollars": "0.4283", "open_dollars": "0.4000", "previous_dollars": "0.3700"}, "volume_fp": "208.43", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4700", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1786198560, "open_interest_fp": "4677.11", "price": {"close_dollars": "0.4600", "high_dollars": "0.4700", "low_dollars": "0.4000", "mean_dollars": "0.4175", "open_dollars": "0.4200", "previous_dollars": "0.4200"}, "volume_fp": "605.04", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.5100", "low_dollars": "0.4100", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.4000"}}, {"end_period_ts": 1786198620, "open_interest_fp": "4873.83", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4600"}, "volume_fp": "196.72", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198680, "open_interest_fp": "6647.64", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3928", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "1865.16", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198740, "open_interest_fp": "11227.44", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3911", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "4601.80", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198800, "open_interest_fp": "11227.44", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198860, "open_interest_fp": "11502.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "284.76", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198920, "open_interest_fp": "11702.27", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "207.36", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786198980, "open_interest_fp": "11702.27", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199040, "open_interest_fp": "11866.25", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "173.69", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199100, "open_interest_fp": "12039.97", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "173.72", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199160, "open_interest_fp": "12759.54", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3935", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "816.57", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199220, "open_interest_fp": "12953.26", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "203.72", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199280, "open_interest_fp": "13239.79", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3501", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "287.53", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.2900", "open_dollars": "0.3800"}}, {"end_period_ts": 1786199340, "open_interest_fp": "13243.45", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "13.66", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786199400, "open_interest_fp": "13414.27", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3544", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "190.82", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4300", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}}, {"end_period_ts": 1786199460, "open_interest_fp": "13427.56", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3800"}, "volume_fp": "13.29", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}}, {"end_period_ts": 1786199520, "open_interest_fp": "13642.90", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "mean_dollars": "0.3596", "open_dollars": "0.3600", "previous_dollars": "0.3600"}, "volume_fp": "215.34", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3000", "open_dollars": "0.3300"}}, {"end_period_ts": 1786199580, "open_interest_fp": "13653.83", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "10.93", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3200"}}, {"end_period_ts": 1786199640, "open_interest_fp": "13729.87", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3500"}, "volume_fp": "76.04", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786199700, "open_interest_fp": "13732.76", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "2.89", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2500", "open_dollars": "0.3200"}}, {"end_period_ts": 1786199760, "open_interest_fp": "13815.12", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3352", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "82.80", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786199820, "open_interest_fp": "14389.98", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "574.86", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786199880, "open_interest_fp": "14629.10", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "239.12", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786199940, "open_interest_fp": "14658.04", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3400"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200000, "open_interest_fp": "14658.04", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200060, "open_interest_fp": "14762.24", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3299", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "104.20", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200120, "open_interest_fp": "14876.07", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "113.83", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200180, "open_interest_fp": "14986.18", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3246", "open_dollars": "0.3100", "previous_dollars": "0.3300"}, "volume_fp": "237.23", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200240, "open_interest_fp": "15172.76", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3268", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "186.58", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200300, "open_interest_fp": "15203.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "30.66", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4000", "low_dollars": "0.3300", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786200360, "open_interest_fp": "15273.23", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "69.81", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200420, "open_interest_fp": "15316.36", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3214", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "235.56", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200480, "open_interest_fp": "15316.36", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200540, "open_interest_fp": "15698.27", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "381.91", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200600, "open_interest_fp": "15698.27", "price": {"previous_dollars": "0.3200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200660, "open_interest_fp": "15742.72", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3221", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "44.45", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200720, "open_interest_fp": "16039.74", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3279", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "297.02", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200780, "open_interest_fp": "16320.24", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "280.50", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786200840, "open_interest_fp": "16667.57", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "347.33", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200900, "open_interest_fp": "17011.14", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "343.57", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786200960, "open_interest_fp": "17360.85", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "349.71", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201020, "open_interest_fp": "17722.66", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "361.81", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201080, "open_interest_fp": "18192.44", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3326", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "469.78", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201140, "open_interest_fp": "18322.67", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "130.23", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201200, "open_interest_fp": "18466.63", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3385", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "143.96", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201260, "open_interest_fp": "17111.90", "price": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "mean_dollars": "0.3274", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "1904.95", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}}, {"end_period_ts": 1786201320, "open_interest_fp": "17202.63", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "90.73", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201380, "open_interest_fp": "17231.57", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "28.94", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201440, "open_interest_fp": "17304.93", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "119.62", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201500, "open_interest_fp": "17883.81", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "902.94", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1786201560, "open_interest_fp": "18059.11", "price": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.3100", "mean_dollars": "0.3370", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "189.75", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786201620, "open_interest_fp": "18095.11", "price": {"close_dollars": "0.2500", "high_dollars": "0.3100", "low_dollars": "0.2500", "mean_dollars": "0.2579", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "47.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.3100", "low_dollars": "0.2100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786201680, "open_interest_fp": "18156.11", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2692", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "309.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1786201740, "open_interest_fp": "18199.57", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "mean_dollars": "0.3295", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "43.46", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1786201800, "open_interest_fp": "19262.19", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "1062.62", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786201860, "open_interest_fp": "19292.02", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "29.83", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786201920, "open_interest_fp": "19293.36", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "1.34", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786201980, "open_interest_fp": "19460.50", "price": {"close_dollars": "0.3200", "high_dollars": "0.4600", "low_dollars": "0.3200", "mean_dollars": "0.3326", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "241.14", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.4600", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202040, "open_interest_fp": "19759.22", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3202", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "298.72", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202100, "open_interest_fp": "19922.73", "price": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3222", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "173.51", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202160, "open_interest_fp": "20147.58", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "224.85", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202220, "open_interest_fp": "20231.83", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3275", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "84.25", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202280, "open_interest_fp": "22363.69", "price": {"close_dollars": "0.3200", "high_dollars": "0.5100", "low_dollars": "0.3200", "mean_dollars": "0.3460", "open_dollars": "0.3500", "previous_dollars": "0.3700"}, "volume_fp": "2276.13", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.5100", "low_dollars": "0.3200", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202340, "open_interest_fp": "22805.65", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3200", "mean_dollars": "0.3317", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "449.96", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4700", "low_dollars": "0.3200", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202400, "open_interest_fp": "23164.74", "price": {"close_dollars": "0.3100", "high_dollars": "0.4100", "low_dollars": "0.3000", "mean_dollars": "0.3396", "open_dollars": "0.3900", "previous_dollars": "0.4300"}, "volume_fp": "462.13", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4100", "low_dollars": "0.3100", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202460, "open_interest_fp": "23276.29", "price": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "mean_dollars": "0.3004", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "313.91", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2600", "open_dollars": "0.3000"}}, {"end_period_ts": 1786202520, "open_interest_fp": "23591.89", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2908", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "319.96", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786202580, "open_interest_fp": "23584.18", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2847", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "115.23", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786202640, "open_interest_fp": "23958.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2800", "mean_dollars": "0.3000", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "428.09", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1786202700, "open_interest_fp": "24179.94", "price": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.2928", "open_dollars": "0.3100", "previous_dollars": "0.3800"}, "volume_fp": "1359.22", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2900", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3100", "low_dollars": "0.2800", "open_dollars": "0.3100"}}, {"end_period_ts": 1786202760, "open_interest_fp": "24785.37", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "605.43", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786202820, "open_interest_fp": "25685.13", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2835", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "900.76", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1786202880, "open_interest_fp": "25814.87", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2708", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "129.74", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1786202940, "open_interest_fp": "26531.81", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2567", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "860.99", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1786203000, "open_interest_fp": "26793.85", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "mean_dollars": "0.2588", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "262.04", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786203060, "open_interest_fp": "27177.08", "price": {"close_dollars": "0.5000", "high_dollars": "0.5300", "low_dollars": "0.2500", "mean_dollars": "0.3749", "open_dollars": "0.2600", "previous_dollars": "0.2500"}, "volume_fp": "973.87", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5400", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.4800", "low_dollars": "0.2400", "open_dollars": "0.2400"}}, {"end_period_ts": 1786203120, "open_interest_fp": "28558.57", "price": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.3900", "mean_dollars": "0.4478", "open_dollars": "0.4300", "previous_dollars": "0.5000"}, "volume_fp": "1594.52", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.3800", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5500", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1786203180, "open_interest_fp": "28654.57", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.5700", "mean_dollars": "0.7213", "open_dollars": "0.5700", "previous_dollars": "0.5300"}, "volume_fp": "1260.90", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7400", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1786203240, "open_interest_fp": "28948.04", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7000", "mean_dollars": "0.7664", "open_dollars": "0.7400", "previous_dollars": "0.7600"}, "volume_fp": "1317.09", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7000", "open_dollars": "0.7400"}}, {"end_period_ts": 1786203300, "open_interest_fp": "29077.17", "price": {"close_dollars": "0.7600", "high_dollars": "0.7900", "low_dollars": "0.7500", "mean_dollars": "0.7689", "open_dollars": "0.7800", "previous_dollars": "0.7600"}, "volume_fp": "440.61", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7500", "open_dollars": "0.7700"}}, {"end_period_ts": 1786203360, "open_interest_fp": "29092.55", "price": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "mean_dollars": "0.7901", "open_dollars": "0.7800", "previous_dollars": "0.7600"}, "volume_fp": "270.05", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7300", "high_dollars": "0.7900", "low_dollars": "0.7200", "open_dollars": "0.7600"}}, {"end_period_ts": 1786203420, "open_interest_fp": "31755.78", "price": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7300", "mean_dollars": "0.7908", "open_dollars": "0.7800", "previous_dollars": "0.7800"}, "volume_fp": "3226.99", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7300"}}, {"end_period_ts": 1786203480, "open_interest_fp": "31421.06", "price": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.7800", "mean_dollars": "0.7897", "open_dollars": "0.7900", "previous_dollars": "0.8000"}, "volume_fp": "755.54", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.7800", "open_dollars": "0.7900"}}, {"end_period_ts": 1786203540, "open_interest_fp": "31155.35", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "mean_dollars": "0.8009", "open_dollars": "0.8100", "previous_dollars": "0.8000"}, "volume_fp": "324.43", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1786203600, "open_interest_fp": "31274.00", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8144", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "565.53", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1786203660, "open_interest_fp": "32378.18", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8100", "mean_dollars": "0.8288", "open_dollars": "0.8100", "previous_dollars": "0.8200"}, "volume_fp": "3004.85", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1786203720, "open_interest_fp": "35126.58", "price": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8200", "mean_dollars": "0.8411", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "3115.39", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1786203780, "open_interest_fp": "35034.05", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8360", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "110.51", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1786203840, "open_interest_fp": "35117.76", "price": {"close_dollars": "0.8400", "high_dollars": "0.8600", "low_dollars": "0.7900", "mean_dollars": "0.8480", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "1146.48", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.7800", "open_dollars": "0.8400"}}, {"end_period_ts": 1786203900, "open_interest_fp": "34978.17", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8400", "mean_dollars": "0.8536", "open_dollars": "0.8400", "previous_dollars": "0.8400"}, "volume_fp": "1308.68", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8300"}}, {"end_period_ts": 1786203960, "open_interest_fp": "35248.31", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8600", "mean_dollars": "0.8797", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "624.37", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1786204020, "open_interest_fp": "35479.94", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "mean_dollars": "0.8778", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "491.01", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1786204080, "open_interest_fp": "36798.72", "price": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8700", "mean_dollars": "0.8906", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1649.53", "yes_ask": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1786204140, "open_interest_fp": "36818.66", "price": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8800", "mean_dollars": "0.9022", "open_dollars": "0.8900", "previous_dollars": "0.8800"}, "volume_fp": "64.63", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9000"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}}, {"end_period_ts": 1786204200, "open_interest_fp": "36661.10", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8600", "mean_dollars": "0.8967", "open_dollars": "0.9100", "previous_dollars": "0.9100"}, "volume_fp": "628.87", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8600", "open_dollars": "0.8800"}}, {"end_period_ts": 1786204260, "open_interest_fp": "37261.56", "price": {"close_dollars": "0.9100", "high_dollars": "0.9400", "low_dollars": "0.9100", "mean_dollars": "0.9262", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "667.23", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.9000", "open_dollars": "0.9100"}}, {"end_period_ts": 1786204320, "open_interest_fp": "37736.08", "price": {"close_dollars": "0.9300", "high_dollars": "0.9500", "low_dollars": "0.9200", "mean_dollars": "0.9295", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "494.30", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.9000", "low_dollars": "0.8500", "open_dollars": "0.9000"}}, {"end_period_ts": 1786204380, "open_interest_fp": "37691.53", "price": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.8400", "mean_dollars": "0.8917", "open_dollars": "0.9200", "previous_dollars": "0.9300"}, "volume_fp": "175.20", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8400", "open_dollars": "0.8600"}}, {"end_period_ts": 1786204440, "open_interest_fp": "38452.01", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9100", "mean_dollars": "0.9550", "open_dollars": "0.9300", "previous_dollars": "0.9300"}, "volume_fp": "1079.56", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9800", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1786204500, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9300", "mean_dollars": "0.9858", "open_dollars": "0.9300", "previous_dollars": "0.9700"}, "volume_fp": "7395.12", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9300", "open_dollars": "0.9300"}}, {"end_period_ts": 1786204560, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "485.66", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204620, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "304.58", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204680, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "690.53", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204740, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "91.36", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204800, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "265.77", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204860, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "340.14", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204920, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "522.37", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786204980, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "15.92", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786205100, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "29.25", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786205160, "open_interest_fp": "42632.16", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "7.76", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1786205220, "open_interest_fp": "42632.16", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXSCOTTISHPREMGAME-26AUG08MIRJOH-MIR"}