{"candlesticks": [{"end_period_ts": 1771073700, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771074360, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771074900, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771076100, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771076460, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771078380, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771078440, "open_interest": "35.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "5.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1771078500, "open_interest": "28.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2122", "open": "0.2200", "previous": "0.2200"}, "volume": "9.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771078560, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771078620, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771078680, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771078740, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771078800, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771078920, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1771079040, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771079100, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771079340, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771079400, "open_interest": "28.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "1.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771079460, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1771079520, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1771079580, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771079640, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771079700, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771079760, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771079880, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771079940, "open_interest": "332.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "304.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771080060, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771080540, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771080660, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771080960, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771081140, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771081260, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4700", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771081320, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "open": "0.1700"}}, {"end_period_ts": 1771081380, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1771081440, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1771081500, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771081560, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771081620, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1771081680, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771081740, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4700", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1000", "open": "0.2000"}}, {"end_period_ts": 1771081800, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771081860, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1771081920, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771081980, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4600", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1771082040, "open_interest": "332.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771082100, "open_interest": "353.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1900"}, "volume": "21.00", "yes_ask": {"close": "0.2100", "high": "0.4600", "low": "0.2100", "open": "0.4600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771082160, "open_interest": "353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.4400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1771082220, "open_interest": "353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1771082280, "open_interest": "353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2300", "open": "0.4300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1771082340, "open_interest": "383.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2200"}, "volume": "30.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1771082400, "open_interest": "487.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.1037", "open": "0.1100", "previous": "0.1900"}, "volume": "134.00", "yes_ask": {"close": "0.0900", "high": "0.4400", "low": "0.0900", "open": "0.3200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1771082460, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.4400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771082520, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771082580, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.4400", "low": "0.0900", "open": "0.4400"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1771082640, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771082700, "open_interest": "526.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.0900"}, "volume": "39.00", "yes_ask": {"close": "0.0900", "high": "0.4200", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771082760, "open_interest": "523.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.0900", "mean": "0.3629", "open": "0.0900", "previous": "0.0900"}, "volume": "186.00", "yes_ask": {"close": "0.2800", "high": "0.6900", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1771082820, "open_interest": "666.00", "price": {"close": "0.2300", "high": "0.5000", "low": "0.1100", "mean": "0.2546", "open": "0.2700", "previous": "0.6900"}, "volume": "318.00", "yes_ask": {"close": "0.1900", "high": "0.7000", "low": "0.1900", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.5000", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1771082880, "open_interest": "622.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "mean": "0.1956", "open": "0.1800", "previous": "0.2300"}, "volume": "64.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1771082940, "open_interest": "622.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1771083000, "open_interest": "622.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2228", "open": "0.2200", "previous": "0.2300"}, "volume": "61.00", "yes_ask": {"close": "0.2200", "high": "0.5000", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1400", "high": "0.2200", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1771083060, "open_interest": "619.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "3.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1100", "open": "0.1500"}}, {"end_period_ts": 1771083120, "open_interest": "619.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2107", "open": "0.2100", "previous": "0.2000"}, "volume": "28.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1771083180, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1771083240, "open_interest": "617.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2374", "open": "0.2300", "previous": "0.2200"}, "volume": "23.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1771083300, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1771083360, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1771083420, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1771083480, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771083540, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771083600, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.5000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771083660, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1771083720, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0800", "open": "0.2200"}}, {"end_period_ts": 1771083780, "open_interest": "617.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2400", "high": "0.4900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1771083840, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771083900, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771083960, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1771084020, "open_interest": "618.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1771084080, "open_interest": "1156.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "552.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1771084140, "open_interest": "1156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.5000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.2500", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1771084200, "open_interest": "1156.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "11.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771084260, "open_interest": "1156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4700", "low": "0.2400", "open": "0.4700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1771084440, "open_interest": "1156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771084500, "open_interest": "1156.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771084620, "open_interest": "1173.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771084680, "open_interest": "1174.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2433", "open": "0.2400", "previous": "0.2400"}, "volume": "3.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1771084740, "open_interest": "1210.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "36.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771084800, "open_interest": "1210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771084920, "open_interest": "1210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771085160, "open_interest": "1210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771085220, "open_interest": "1210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1771085280, "open_interest": "1217.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "7.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771085340, "open_interest": "1217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1771085400, "open_interest": "1217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771085460, "open_interest": "1217.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771085520, "open_interest": "1409.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2469", "open": "0.2400", "previous": "0.2500"}, "volume": "192.00", "yes_ask": {"close": "0.2500", "high": "0.5000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1771085580, "open_interest": "1409.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1771085640, "open_interest": "1937.00", "price": {"close": "0.1000", "high": "0.1700", "low": "0.0900", "mean": "0.1448", "open": "0.1700", "previous": "0.2500"}, "volume": "629.00", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.2200", "low": "0.0800", "open": "0.2200"}}, {"end_period_ts": 1771085700, "open_interest": "2595.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0700", "mean": "0.0789", "open": "0.1100", "previous": "0.1000"}, "volume": "666.00", "yes_ask": {"close": "0.1100", "high": "0.4700", "low": "0.1100", "open": "0.2000"}, "yes_bid": {"close": "0.0400", "high": "0.1100", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1771085760, "open_interest": "2260.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.0600", "mean": "0.0979", "open": "0.0600", "previous": "0.0700"}, "volume": "898.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.0600", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771085820, "open_interest": "2260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.1100", "open": "0.2900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771085880, "open_interest": "2260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0500", "open": "0.2000"}}, {"end_period_ts": 1771085940, "open_interest": "2260.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1300", "high": "0.2100", "low": "0.0600", "open": "0.2100"}}, {"end_period_ts": 1771086000, "open_interest": "2647.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "387.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1771086060, "open_interest": "2859.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "212.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0500", "open": "0.1900"}}, {"end_period_ts": 1771086120, "open_interest": "2859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4800", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1771086180, "open_interest": "2859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0700", "open": "0.1900"}}, {"end_period_ts": 1771086240, "open_interest": "2859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.4700", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.0700", "open": "0.1900"}}, {"end_period_ts": 1771086300, "open_interest": "2859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.0300", "high": "0.1500", "low": "0.0200", "open": "0.1500"}}, {"end_period_ts": 1771086360, "open_interest": "2859.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1900"}, "volume": "16.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771086420, "open_interest": "2859.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "10.00", "yes_ask": {"close": "0.1800", "high": "0.4800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1900", "low": "0.0900", "open": "0.1400"}}, {"end_period_ts": 1771086480, "open_interest": "2859.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1700"}, "volume": "9.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.0300", "high": "0.1800", "low": "0.0200", "open": "0.1300"}}, {"end_period_ts": 1771086540, "open_interest": "2859.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4700", "low": "0.3400", "open": "0.4600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771086600, "open_interest": "2932.00", "price": {"close": "0.1900", "high": "0.5300", "low": "0.1900", "mean": "0.3909", "open": "0.3600", "previous": "0.1900"}, "volume": "118.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.0400", "high": "0.1900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771086660, "open_interest": "2932.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5800", "low": "0.3000", "open": "0.5800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771086720, "open_interest": "2932.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1771086780, "open_interest": "2939.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.1900"}, "volume": "50.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771086840, "open_interest": "2939.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771086900, "open_interest": "2912.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2955", "open": "0.3000", "previous": "0.3000"}, "volume": "58.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1771086960, "open_interest": "2822.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2959", "open": "0.3100", "previous": "0.3000"}, "volume": "222.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1771087020, "open_interest": "2822.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1771087080, "open_interest": "2822.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1771087140, "open_interest": "3007.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2663", "open": "0.2700", "previous": "0.2900"}, "volume": "496.00", "yes_ask": {"close": "0.2700", "high": "0.5700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1771087200, "open_interest": "4092.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "1085.00", "yes_ask": {"close": "0.2700", "high": "0.5900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1771087260, "open_interest": "4118.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2787", "open": "0.2700", "previous": "0.2700"}, "volume": "30.00", "yes_ask": {"close": "0.2500", "high": "0.5900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1771087320, "open_interest": "4118.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771087380, "open_interest": "4032.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2800"}, "volume": "86.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1771087440, "open_interest": "4802.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.2400", "mean": "0.6452", "open": "0.2400", "previous": "0.2500"}, "volume": "2699.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.2400", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1771087500, "open_interest": "4900.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.7300", "mean": "0.8461", "open": "0.7400", "previous": "0.8900"}, "volume": "122.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8100", "high": "0.8700", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771087560, "open_interest": "3770.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "mean": "0.8284", "open": "0.8100", "previous": "0.8700"}, "volume": "1742.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8300", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1771087620, "open_interest": "3713.00", "price": {"close": "0.8600", "high": "0.8800", "low": "0.7300", "mean": "0.8593", "open": "0.8500", "previous": "0.8400"}, "volume": "406.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.5100", "open": "0.8500"}}, {"end_period_ts": 1771087680, "open_interest": "3725.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "mean": "0.8773", "open": "0.8700", "previous": "0.8600"}, "volume": "82.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1771087740, "open_interest": "3785.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8938", "open": "0.9000", "previous": "0.8700"}, "volume": "160.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1771087800, "open_interest": "4182.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8980", "open": "0.8900", "previous": "0.9000"}, "volume": "397.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.7400", "open": "0.8700"}}, {"end_period_ts": 1771087860, "open_interest": "9496.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.8900", "mean": "0.9352", "open": "0.8900", "previous": "0.9000"}, "volume": "5519.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.7800", "high": "0.8900", "low": "0.7400", "open": "0.8800"}}, {"end_period_ts": 1771087920, "open_interest": "9496.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9600", "low": "0.8900", "open": "0.9600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1771087980, "open_interest": "9496.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9400"}, "volume": "0.00", "yes_ask": {"close": "0.8300", "high": "0.8900", "low": "0.8300", "open": "0.8900"}, "yes_bid": {"close": "0.7400", "high": "0.7800", "low": "0.6300", "open": "0.7800"}}, {"end_period_ts": 1771088040, "open_interest": "9773.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8300", "mean": "0.9294", "open": "0.8300", "previous": "0.9400"}, "volume": "278.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1771088100, "open_interest": "10267.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8100", "mean": "0.9230", "open": "0.9300", "previous": "0.9300"}, "volume": "569.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1771088160, "open_interest": "10349.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.5900", "mean": "0.8405", "open": "0.8100", "previous": "0.9300"}, "volume": "303.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.5600", "high": "0.8100", "low": "0.5100", "open": "0.8100"}}, {"end_period_ts": 1771088220, "open_interest": "10464.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9798", "open": "0.9800", "previous": "0.9800"}, "volume": "483.00", "yes_ask": {"close": "0.9800", "high": "0.9800", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771088280, "open_interest": "14017.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.6700", "mean": "0.9888", "open": "0.9800", "previous": "0.9800"}, "volume": "3678.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.5200", "open": "0.9600"}}, {"end_period_ts": 1771088340, "open_interest": "14017.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "62.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771088460, "open_interest": "14017.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "105.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1771088760, "open_interest": "14017.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXSCOTTISHPREMGAME-26FEB14FALDUU-DUU"}