{"candlesticks": [{"end_period_ts": 1772931420, "open_interest": "3.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": null}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772931480, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772935260, "open_interest": "3.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772936100, "open_interest": "68.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "65.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772936700, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772936760, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772938860, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772938920, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.6700", "low": "0.3300", "open": "0.6700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772938980, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939220, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939340, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1772939400, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.0800", "high": "0.2500", "low": "0.0800", "open": "0.2400"}}, {"end_period_ts": 1772939460, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772939640, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772939700, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772939760, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0800", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772939820, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772939880, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772939940, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772940000, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5800", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772940060, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772940120, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0800", "open": "0.2500"}}, {"end_period_ts": 1772940180, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1772940240, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1772940300, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.2600", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1772940360, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772940420, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0900", "open": "0.2600"}}, {"end_period_ts": 1772940480, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.2600", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1772940540, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772940720, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0800", "high": "0.2600", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772940780, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6700", "low": "0.3500", "open": "0.6700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772940840, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1772940960, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.6700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772941020, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772941140, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772941200, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772941260, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6700", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1772941440, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772941620, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.0900", "high": "0.3000", "low": "0.0800", "open": "0.3000"}}, {"end_period_ts": 1772941800, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.6600", "low": "0.4200", "open": "0.6600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772941860, "open_interest": "68.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.0900", "high": "0.3300", "low": "0.0900", "open": "0.3300"}}, {"end_period_ts": 1772941920, "open_interest": "75.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.2900"}, "volume": "7.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4200", "open": "0.6600"}, "yes_bid": {"close": "0.0900", "high": "0.3200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772941980, "open_interest": "75.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.6600", "low": "0.4200", "open": "0.6600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772942040, "open_interest": "75.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.0900", "high": "0.3300", "low": "0.0900", "open": "0.3300"}}, {"end_period_ts": 1772942100, "open_interest": "75.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.6600", "low": "0.4400", "open": "0.6600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772942460, "open_interest": "75.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.4200"}, "volume": "6.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772943000, "open_interest": "76.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.3500"}, "volume": "1.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1772943120, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.0800", "high": "0.3500", "low": "0.0800", "open": "0.3500"}}, {"end_period_ts": 1772943180, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.6700", "low": "0.4300", "open": "0.6700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1772943240, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.0900", "high": "0.3500", "low": "0.0900", "open": "0.3500"}}, {"end_period_ts": 1772943300, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6600", "low": "0.4500", "open": "0.6600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772943360, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.6600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.0900", "open": "0.3600"}}, {"end_period_ts": 1772943420, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.6600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.0900", "open": "0.3700"}}, {"end_period_ts": 1772943480, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6600", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0900", "open": "0.3700"}}, {"end_period_ts": 1772943540, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6600", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.0900", "open": "0.3800"}}, {"end_period_ts": 1772943600, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.0900", "high": "0.3900", "low": "0.0900", "open": "0.3900"}}, {"end_period_ts": 1772943660, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.6600", "low": "0.4900", "open": "0.6600"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772943720, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.0900", "high": "0.4000", "low": "0.0900", "open": "0.4000"}}, {"end_period_ts": 1772943780, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.6600", "low": "0.4900", "open": "0.6600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772943840, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1772943900, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.0900", "high": "0.4200", "low": "0.0900", "open": "0.4200"}}, {"end_period_ts": 1772943960, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.6600", "low": "0.5300", "open": "0.6600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772944020, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.0900", "open": "0.4300"}}, {"end_period_ts": 1772944140, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.0900", "open": "0.4500"}}, {"end_period_ts": 1772944200, "open_interest": "76.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.0900", "open": "0.4600"}}, {"end_period_ts": 1772944260, "open_interest": "101.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.4400"}, "volume": "25.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772944320, "open_interest": "101.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6700", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.0900", "open": "0.4900"}}, {"end_period_ts": 1772944380, "open_interest": "117.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5800"}, "volume": "16.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.0900", "high": "0.5100", "low": "0.0900", "open": "0.5100"}}, {"end_period_ts": 1772944440, "open_interest": "117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6100", "open": "0.6700"}, "yes_bid": {"close": "0.0900", "high": "0.5200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772944560, "open_interest": "117.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6700"}, "yes_bid": {"close": "0.0900", "high": "0.5400", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772944680, "open_interest": "427.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6697", "open": "0.6700", "previous": "0.6000"}, "volume": "310.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.0900", "high": "0.6700", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772944800, "open_interest": "427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772944980, "open_interest": "427.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.6600"}, "volume": "1.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945100, "open_interest": "427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945160, "open_interest": "429.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.9000"}, "volume": "2.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945400, "open_interest": "431.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8900"}, "volume": "2.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945460, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.4000", "open": "0.8900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945580, "open_interest": "431.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945700, "open_interest": "431.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.8800"}, "volume": "16.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772945760, "open_interest": "431.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "mean": "0.0775", "open": "0.0900", "previous": "0.0900"}, "volume": "300.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.0800", "open": "0.9000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1772945820, "open_interest": "538.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "107.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1772945880, "open_interest": "540.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "2.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772945940, "open_interest": "540.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0700"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772946000, "open_interest": "563.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0700"}, "volume": "23.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1772946060, "open_interest": "678.00", "price": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "mean": "0.0209", "open": "0.0500", "previous": "0.0700"}, "volume": "115.00", "yes_ask": {"close": "0.0100", "high": "0.9100", "low": "0.0100", "open": "0.8900"}, "yes_bid": {"close": "0.0000", "high": "0.0500", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1772946240, "open_interest": "678.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR07MONOAK-TIE"}