{"candlesticks": [{"end_period_ts": 1779112860, "open_interest": "4155.59", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779113700, "open_interest": "4155.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779113940, "open_interest": "4155.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779114060, "open_interest": "4207.69", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "52.10", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779114600, "open_interest": "4234.69", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "27.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779114660, "open_interest": "4089.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779114900, "open_interest": "4089.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779115260, "open_interest": "4089.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "386.91", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779115500, "open_interest": "4089.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779115920, "open_interest": "4089.97", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "386.91", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116160, "open_interest": "4089.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116220, "open_interest": "4089.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116280, "open_interest": "4092.86", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116460, "open_interest": "4092.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116520, "open_interest": "4092.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116700, "open_interest": "4092.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779116760, "open_interest": "4165.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.35", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117180, "open_interest": "4165.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117360, "open_interest": "4223.10", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "57.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117420, "open_interest": "4252.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117660, "open_interest": "5685.19", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3333", "open": "0.3300", "previous": "0.3300"}, "volume": "1433.15", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117720, "open_interest": "5734.71", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "49.52", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117780, "open_interest": "5734.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779117900, "open_interest": "5734.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118200, "open_interest": "5763.65", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118260, "open_interest": "5769.43", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118500, "open_interest": "5783.68", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.25", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118680, "open_interest": "5809.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "26.04", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118740, "open_interest": "5835.77", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "26.05", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118860, "open_interest": "5919.71", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "83.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779118920, "open_interest": "5988.48", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "68.77", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779119100, "open_interest": "6017.42", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779119280, "open_interest": "6031.89", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779119700, "open_interest": "6176.61", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779119760, "open_interest": "6188.18", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "11.57", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779119880, "open_interest": "6188.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120060, "open_interest": "7619.44", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3338", "open": "0.3300", "previous": "0.3300"}, "volume": "1431.26", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120120, "open_interest": "7619.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120180, "open_interest": "7619.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120240, "open_interest": "8213.37", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3600"}, "volume": "593.93", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120300, "open_interest": "8213.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120420, "open_interest": "8360.99", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "147.62", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120480, "open_interest": "8363.88", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120540, "open_interest": "8468.77", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "104.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120600, "open_interest": "8468.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120720, "open_interest": "8960.51", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3317", "open": "0.3300", "previous": "0.3300"}, "volume": "491.74", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120780, "open_interest": "8960.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120840, "open_interest": "9040.87", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "80.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120900, "open_interest": "13175.11", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3470", "open": "0.3300", "previous": "0.3300"}, "volume": "4134.24", "yes_ask": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779120960, "open_interest": "13691.11", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3600"}, "volume": "516.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121080, "open_interest": "13721.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "30.10", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121140, "open_interest": "13761.72", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "40.51", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121200, "open_interest": "13779.08", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "17.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121260, "open_interest": "13995.54", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "216.46", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121320, "open_interest": "13995.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121380, "open_interest": "13995.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121500, "open_interest": "14026.10", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "30.56", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121620, "open_interest": "14055.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3280", "open": "0.3200", "previous": "0.3300"}, "volume": "36.13", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121680, "open_interest": "14277.92", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "222.88", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121740, "open_interest": "14606.15", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "328.23", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121800, "open_interest": "14666.93", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "60.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121860, "open_interest": "14666.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121920, "open_interest": "14710.34", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "43.41", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779121980, "open_interest": "14855.06", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122040, "open_interest": "14855.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122100, "open_interest": "14999.78", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122160, "open_interest": "14999.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122220, "open_interest": "14999.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122280, "open_interest": "14999.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122340, "open_interest": "15005.56", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.78", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122400, "open_interest": "15005.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122460, "open_interest": "14976.62", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122520, "open_interest": "14993.76", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "17.14", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122580, "open_interest": "14993.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122640, "open_interest": "15022.70", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122700, "open_interest": "15077.70", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "55.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122760, "open_interest": "15425.03", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "347.33", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122820, "open_interest": "15425.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122880, "open_interest": "15425.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779122940, "open_interest": "15497.39", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "72.36", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123000, "open_interest": "15533.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "36.12", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123060, "open_interest": "15533.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123120, "open_interest": "15533.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123240, "open_interest": "15533.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123300, "open_interest": "15547.51", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123360, "open_interest": "15559.08", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "11.57", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123420, "open_interest": "15645.91", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "86.83", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123480, "open_interest": "16659.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1013.09", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1779123540, "open_interest": "16714.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "55.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123600, "open_interest": "16887.67", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "173.67", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123660, "open_interest": "16992.07", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "105.40", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2400", "open": "0.3200"}}, {"end_period_ts": 1779123720, "open_interest": "17078.90", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "86.83", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779123780, "open_interest": "18543.53", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1464.63", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779123840, "open_interest": "18688.25", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1779123900, "open_interest": "18832.97", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1779123960, "open_interest": "18845.60", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3568", "open": "0.3600", "previous": "0.3300"}, "volume": "12.63", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779124020, "open_interest": "18917.96", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3270", "open": "0.3200", "previous": "0.3400"}, "volume": "103.36", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1779124080, "open_interest": "18923.74", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "5.78", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779124140, "open_interest": "19113.24", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3362", "open": "0.3400", "previous": "0.3300"}, "volume": "189.50", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779124200, "open_interest": "19113.52", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "0.28", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1779124260, "open_interest": "19144.92", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "31.40", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1779124320, "open_interest": "19226.76", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "81.84", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779124380, "open_interest": "19939.29", "price": {"close": "0.1800", "high": "0.3300", "low": "0.1800", "mean": "0.2392", "open": "0.3300", "previous": "0.3400"}, "volume": "1066.03", "yes_ask": {"close": "0.2100", "high": "0.3400", "low": "0.2100", "open": "0.3400"}, "yes_bid": {"close": "0.1800", "high": "0.3100", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1779124440, "open_interest": "19995.00", "price": {"close": "0.0700", "high": "0.2200", "low": "0.0700", "mean": "0.1133", "open": "0.1700", "previous": "0.1800"}, "volume": "408.76", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.0700", "open": "0.1800"}}, {"end_period_ts": 1779124500, "open_interest": "20043.20", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1783", "open": "0.1700", "previous": "0.0700"}, "volume": "48.20", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124560, "open_interest": "21931.35", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "mean": "0.1731", "open": "0.1700", "previous": "0.1800"}, "volume": "1946.03", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124620, "open_interest": "21959.14", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "358.79", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124680, "open_interest": "22030.28", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "71.14", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779124740, "open_interest": "21856.62", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1583", "open": "0.1600", "previous": "0.1700"}, "volume": "173.66", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "open": "0.1600"}}, {"end_period_ts": 1779124800, "open_interest": "21856.62", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "346.49", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124860, "open_interest": "21821.13", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1635", "open": "0.1700", "previous": "0.1700"}, "volume": "98.32", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124920, "open_interest": "21871.16", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1618", "open": "0.1700", "previous": "0.1700"}, "volume": "280.77", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1779124980, "open_interest": "21897.16", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1504", "open": "0.1600", "previous": "0.1600"}, "volume": "262.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1779125040, "open_interest": "21897.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.2100"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1779125100, "open_interest": "21909.61", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "mean": "0.1500", "open": "0.1500", "previous": "0.1500"}, "volume": "12.45", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1779125160, "open_interest": "22183.87", "price": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "mean": "0.1925", "open": "0.1900", "previous": "0.1500"}, "volume": "347.71", "yes_ask": {"close": "0.1600", "high": "0.2800", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1779125220, "open_interest": "22553.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1593", "open": "0.1500", "previous": "0.1600"}, "volume": "369.13", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1779125280, "open_interest": "22553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1779125340, "open_interest": "23127.17", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1591", "open": "0.1600", "previous": "0.1600"}, "volume": "591.58", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1779125400, "open_interest": "23146.06", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1282", "open": "0.1300", "previous": "0.1300"}, "volume": "98.29", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1200", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779125460, "open_interest": "23146.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1779125520, "open_interest": "23146.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1779125580, "open_interest": "23353.30", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1365", "open": "0.1300", "previous": "0.1300"}, "volume": "207.24", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1779125640, "open_interest": "23396.74", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1395", "open": "0.1400", "previous": "0.1400"}, "volume": "44.44", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1779125700, "open_interest": "23374.68", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "392.06", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1779125760, "open_interest": "23514.08", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1231", "open": "0.1200", "previous": "0.1200"}, "volume": "469.01", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1779125820, "open_interest": "23514.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0700", "open": "0.1200"}}, {"end_period_ts": 1779125880, "open_interest": "23602.55", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1294", "open": "0.1300", "previous": "0.1200"}, "volume": "100.03", "yes_ask": {"close": "0.1300", "high": "0.1700", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1779125940, "open_interest": "23908.75", "price": {"close": "0.3200", "high": "0.3800", "low": "0.1600", "mean": "0.2603", "open": "0.1600", "previous": "0.1200"}, "volume": "411.20", "yes_ask": {"close": "0.3200", "high": "0.3800", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779126000, "open_interest": "23917.46", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3200"}, "volume": "455.62", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779126060, "open_interest": "24403.14", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2933", "open": "0.3000", "previous": "0.3000"}, "volume": "485.68", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779126120, "open_interest": "25590.35", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2874", "open": "0.2900", "previous": "0.2900"}, "volume": "1187.21", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2800"}}, {"end_period_ts": 1779126180, "open_interest": "25898.82", "price": {"close": "0.5200", "high": "0.5400", "low": "0.2800", "mean": "0.3836", "open": "0.2800", "previous": "0.2900"}, "volume": "383.96", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779126240, "open_interest": "25706.45", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5400", "mean": "0.5463", "open": "0.5400", "previous": "0.5200"}, "volume": "421.90", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779126300, "open_interest": "25850.77", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5593", "open": "0.5600", "previous": "0.5600"}, "volume": "167.46", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779126360, "open_interest": "27765.49", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5700", "open": "0.5600", "previous": "0.5500"}, "volume": "1914.72", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779126420, "open_interest": "28337.90", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5696", "open": "0.5700", "previous": "0.5700"}, "volume": "572.41", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1779126480, "open_interest": "28235.23", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5635", "open": "0.5600", "previous": "0.5700"}, "volume": "352.87", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779126540, "open_interest": "28456.28", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "221.05", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779126600, "open_interest": "28481.40", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "25.12", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1779126660, "open_interest": "28483.07", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1.67", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779126720, "open_interest": "28555.09", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "72.02", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779126780, "open_interest": "28695.74", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "140.65", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779126840, "open_interest": "28838.09", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "142.35", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779126900, "open_interest": "28876.04", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "37.95", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779126960, "open_interest": "29004.12", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "128.08", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127020, "open_interest": "29031.13", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5775", "open": "0.5800", "previous": "0.5800"}, "volume": "53.05", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127080, "open_interest": "29277.82", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "246.69", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127140, "open_interest": "29422.88", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5770", "open": "0.5700", "previous": "0.5800"}, "volume": "356.70", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127200, "open_interest": "29422.88", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5732", "open": "0.5700", "previous": "0.5800"}, "volume": "461.46", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127260, "open_interest": "29437.74", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "167.48", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127320, "open_interest": "31540.42", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5797", "open": "0.5700", "previous": "0.5800"}, "volume": "2218.46", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127380, "open_interest": "31964.99", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5858", "open": "0.5800", "previous": "0.5800"}, "volume": "427.57", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779127440, "open_interest": "32787.77", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "mean": "0.5990", "open": "0.5900", "previous": "0.5900"}, "volume": "882.64", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779127500, "open_interest": "32537.41", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5704", "open": "0.5700", "previous": "0.5900"}, "volume": "272.80", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1779127560, "open_interest": "32449.20", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5828", "open": "0.5800", "previous": "0.5700"}, "volume": "201.81", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779127620, "open_interest": "32644.20", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5713", "open": "0.5800", "previous": "0.5900"}, "volume": "441.97", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1779127680, "open_interest": "33079.61", "price": {"close": "0.3700", "high": "0.5900", "low": "0.2100", "mean": "0.3930", "open": "0.5800", "previous": "0.5900"}, "volume": "1524.80", "yes_ask": {"close": "0.3700", "high": "0.6000", "low": "0.2800", "open": "0.5900"}, "yes_bid": {"close": "0.2200", "high": "0.5800", "low": "0.2100", "open": "0.5800"}}, {"end_period_ts": 1779127740, "open_interest": "32754.97", "price": {"close": "0.2700", "high": "0.3300", "low": "0.1600", "mean": "0.2319", "open": "0.2200", "previous": "0.3700"}, "volume": "872.92", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2500", "open": "0.3700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1779127800, "open_interest": "33150.87", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2698", "open": "0.2700", "previous": "0.2700"}, "volume": "570.14", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779127860, "open_interest": "33580.39", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2692", "open": "0.2700", "previous": "0.2700"}, "volume": "497.80", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779127920, "open_interest": "34166.19", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2682", "open": "0.2700", "previous": "0.2700"}, "volume": "660.64", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1779127980, "open_interest": "34490.10", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2621", "open": "0.2700", "previous": "0.2600"}, "volume": "332.89", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779128040, "open_interest": "34859.12", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2200", "mean": "0.2502", "open": "0.2600", "previous": "0.2500"}, "volume": "371.02", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1779128100, "open_interest": "35218.75", "price": {"close": "0.6800", "high": "0.6900", "low": "0.2400", "mean": "0.5671", "open": "0.2400", "previous": "0.2400"}, "volume": "744.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779128160, "open_interest": "36054.34", "price": {"close": "0.6300", "high": "0.6900", "low": "0.6200", "mean": "0.6521", "open": "0.6800", "previous": "0.6800"}, "volume": "1008.35", "yes_ask": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "open": "0.6800"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779128220, "open_interest": "35883.37", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6224", "open": "0.6200", "previous": "0.6300"}, "volume": "207.83", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779128280, "open_interest": "37864.40", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "1981.03", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779128340, "open_interest": "39177.87", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6447", "open": "0.6300", "previous": "0.6400"}, "volume": "1339.05", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779128400, "open_interest": "39415.35", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6544", "open": "0.6500", "previous": "0.6500"}, "volume": "410.16", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779128460, "open_interest": "39705.24", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6593", "open": "0.6600", "previous": "0.6600"}, "volume": "356.65", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1779128520, "open_interest": "40171.76", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6777", "open": "0.6700", "previous": "0.6700"}, "volume": "1113.61", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1779128580, "open_interest": "40173.38", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6839", "open": "0.6800", "previous": "0.6700"}, "volume": "146.34", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1779128640, "open_interest": "40326.97", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "mean": "0.6805", "open": "0.6400", "previous": "0.6900"}, "volume": "594.87", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779128700, "open_interest": "40791.29", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6901", "open": "0.7000", "previous": "0.6900"}, "volume": "1027.53", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1779128760, "open_interest": "40793.90", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7073", "open": "0.7000", "previous": "0.6900"}, "volume": "7.61", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1779128820, "open_interest": "41504.09", "price": {"close": "0.6500", "high": "0.7100", "low": "0.6500", "mean": "0.6982", "open": "0.7000", "previous": "0.7100"}, "volume": "811.79", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1779128880, "open_interest": "41622.42", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7151", "open": "0.7000", "previous": "0.6500"}, "volume": "615.01", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1779128940, "open_interest": "41778.67", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7162", "open": "0.7200", "previous": "0.7100"}, "volume": "367.13", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1779129000, "open_interest": "41780.80", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "mean": "0.6995", "open": "0.7100", "previous": "0.7100"}, "volume": "1586.78", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1779129060, "open_interest": "42656.94", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7134", "open": "0.7200", "previous": "0.7200"}, "volume": "907.14", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.7100"}}, {"end_period_ts": 1779129120, "open_interest": "41039.46", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "2461.17", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1779129180, "open_interest": "40940.01", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7243", "open": "0.7300", "previous": "0.7300"}, "volume": "1283.39", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779129240, "open_interest": "41573.40", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7319", "open": "0.7300", "previous": "0.7300"}, "volume": "638.39", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1779129300, "open_interest": "41758.92", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7303", "open": "0.7400", "previous": "0.7400"}, "volume": "287.70", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7100", "high": "0.7300", "low": "0.6800", "open": "0.7300"}}, {"end_period_ts": 1779129360, "open_interest": "41830.96", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7373", "open": "0.7300", "previous": "0.7300"}, "volume": "364.73", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1779129420, "open_interest": "42477.62", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "mean": "0.7480", "open": "0.7500", "previous": "0.7500"}, "volume": "900.98", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}}, {"end_period_ts": 1779129480, "open_interest": "43391.77", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7547", "open": "0.7500", "previous": "0.7400"}, "volume": "1162.03", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "open": "0.7400"}}, {"end_period_ts": 1779129540, "open_interest": "43697.50", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7600", "mean": "0.7780", "open": "0.7600", "previous": "0.7600"}, "volume": "1090.57", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1779129600, "open_interest": "44128.07", "price": {"close": "0.7900", "high": "0.8200", "low": "0.7800", "mean": "0.7903", "open": "0.8100", "previous": "0.8100"}, "volume": "443.73", "yes_ask": {"close": "0.7900", "high": "0.8200", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8000", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1779129660, "open_interest": "44145.01", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7852", "open": "0.7800", "previous": "0.7900"}, "volume": "284.92", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779129720, "open_interest": "46641.24", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "mean": "0.8038", "open": "0.7800", "previous": "0.7900"}, "volume": "3354.25", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1779129780, "open_interest": "46714.98", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8125", "open": "0.8100", "previous": "0.8100"}, "volume": "253.96", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "open": "0.8000"}}, {"end_period_ts": 1779129840, "open_interest": "47097.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8300", "mean": "0.8684", "open": "0.8300", "previous": "0.8200"}, "volume": "553.72", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.7900", "high": "0.8200", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1779129900, "open_interest": "47208.06", "price": {"close": "0.8500", "high": "0.9000", "low": "0.7400", "mean": "0.8617", "open": "0.8900", "previous": "0.9000"}, "volume": "156.78", "yes_ask": {"close": "0.8500", "high": "0.9000", "low": "0.8500", "open": "0.8900"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1779129960, "open_interest": "45454.60", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "mean": "0.8502", "open": "0.8500", "previous": "0.8500"}, "volume": "2567.45", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779130020, "open_interest": "45572.26", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "mean": "0.8567", "open": "0.8600", "previous": "0.8500"}, "volume": "527.64", "yes_ask": {"close": "0.8600", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.7800", "open": "0.8500"}}, {"end_period_ts": 1779130080, "open_interest": "45795.37", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8600", "mean": "0.8786", "open": "0.8600", "previous": "0.8600"}, "volume": "1232.71", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1779130140, "open_interest": "46778.85", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "mean": "0.8999", "open": "0.8900", "previous": "0.8800"}, "volume": "1831.94", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1779130200, "open_interest": "48379.71", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "mean": "0.9087", "open": "0.9000", "previous": "0.8900"}, "volume": "1734.36", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1779130260, "open_interest": "49762.68", "price": {"close": "0.9200", "high": "0.9300", "low": "0.8700", "mean": "0.9133", "open": "0.9000", "previous": "0.9100"}, "volume": "1852.70", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.8600", "open": "0.9000"}}, {"end_period_ts": 1779130320, "open_interest": "49784.60", "price": {"close": "0.9800", "high": "0.9800", "low": "0.1400", "mean": "0.9128", "open": "0.9200", "previous": "0.9200"}, "volume": "5692.03", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.1400", "open": "0.8700"}}, {"end_period_ts": 1779130380, "open_interest": "50020.80", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9628", "open": "0.9500", "previous": "0.9800"}, "volume": "2315.52", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8900", "open": "0.9500"}}, {"end_period_ts": 1779130440, "open_interest": "49933.14", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9200", "mean": "0.9692", "open": "0.9500", "previous": "0.9500"}, "volume": "1556.81", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9500", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.8900", "open": "0.9600"}}, {"end_period_ts": 1779130500, "open_interest": "51692.79", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9875", "open": "0.9900", "previous": "0.9700"}, "volume": "5817.44", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1779130560, "open_interest": "51680.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "996.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130620, "open_interest": "51680.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "789.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130680, "open_interest": "51680.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "581.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130740, "open_interest": "51680.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "313.56", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130800, "open_interest": "51680.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "188.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130860, "open_interest": "51690.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "112.26", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130920, "open_interest": "51690.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "360.92", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779130980, "open_interest": "51690.51", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "54.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779131040, "open_interest": "51690.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXALLSVENSKANGAME-26MAY18DJUSIR-SIR"}