{"candlesticks": [{"end_period_ts": 1773570720, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773570840, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773570900, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773570960, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571020, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571080, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571140, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571200, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571260, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571320, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571380, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571440, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571500, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571560, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773571620, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773572700, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773572820, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773573000, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773573060, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773573240, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773573300, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773573360, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773574140, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1773574260, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773575700, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773575820, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773575880, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773575940, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576000, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576060, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576120, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576180, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576600, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773576960, "open_interest": "47.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773577020, "open_interest": "53.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2200"}, "volume": "6.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773577200, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773577260, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773578580, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773578820, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773578880, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773579660, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1773579720, "open_interest": "53.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773579780, "open_interest": "54.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "1.00", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1773579840, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1773579900, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1773579960, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1773580020, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773580080, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.0800", "open": "0.1800"}}, {"end_period_ts": 1773580140, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.0900", "high": "0.1800", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1773580200, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773580260, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1773580320, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1700"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.0900", "open": "0.1900"}}, {"end_period_ts": 1773580380, "open_interest": "2994.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2100", "mean": "0.2131", "open": "0.2100", "previous": "0.1700"}, "volume": "2941.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773580440, "open_interest": "3349.00", "price": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "mean": "0.2667", "open": "0.2800", "previous": "0.2700"}, "volume": "356.00", "yes_ask": {"close": "0.2100", "high": "0.6500", "low": "0.2100", "open": "0.6100"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1773580500, "open_interest": "3349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.0900", "open": "0.1900"}}, {"end_period_ts": 1773580560, "open_interest": "3575.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2400"}, "volume": "696.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1773580620, "open_interest": "3695.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.1900"}, "volume": "120.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1000", "high": "0.2000", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1773580680, "open_interest": "3865.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1899", "open": "0.1900", "previous": "0.1900"}, "volume": "171.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773580740, "open_interest": "3869.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.1800"}, "volume": "4.00", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773580800, "open_interest": "4760.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2164", "open": "0.2000", "previous": "0.2000"}, "volume": "1296.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773580860, "open_interest": "4760.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773580920, "open_interest": "5560.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "800.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773580980, "open_interest": "5560.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773581040, "open_interest": "5572.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773581160, "open_interest": "5572.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773581220, "open_interest": "5602.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "31.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1773581280, "open_interest": "5602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773581340, "open_interest": "5602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1773581460, "open_interest": "5602.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773581520, "open_interest": "5621.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "19.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773581580, "open_interest": "5621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1773581640, "open_interest": "5621.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1773581700, "open_interest": "5637.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "16.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773581760, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773581820, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773581880, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773581940, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.0900", "open": "0.2400"}}, {"end_period_ts": 1773582000, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773582060, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773582120, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773582180, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.0900", "open": "0.2500"}}, {"end_period_ts": 1773582240, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.0900", "high": "0.2500", "low": "0.0900", "open": "0.2400"}}, {"end_period_ts": 1773582300, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1773582360, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1773582420, "open_interest": "5637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1773582480, "open_interest": "6407.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2400"}, "volume": "805.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582540, "open_interest": "6408.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582600, "open_interest": "6408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582660, "open_interest": "6408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582780, "open_interest": "6408.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582840, "open_interest": "6446.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "38.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773582900, "open_interest": "6616.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "170.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583020, "open_interest": "6617.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583080, "open_interest": "6617.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "13.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583140, "open_interest": "6630.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "13.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583200, "open_interest": "6660.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "30.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583260, "open_interest": "7010.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "350.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583380, "open_interest": "7010.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1773583440, "open_interest": "7016.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773583500, "open_interest": "7037.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2800"}, "volume": "21.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "open": "0.2700"}}, {"end_period_ts": 1773583560, "open_interest": "7037.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773583620, "open_interest": "7037.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773583680, "open_interest": "7048.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.2900", "mean": "0.3718", "open": "0.2900", "previous": "0.2500"}, "volume": "11.00", "yes_ask": {"close": "0.2800", "high": "0.4700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773583740, "open_interest": "7054.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1400", "open": "0.2700"}}, {"end_period_ts": 1773583800, "open_interest": "7054.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.2800"}}, {"end_period_ts": 1773583860, "open_interest": "7054.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "500.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773583920, "open_interest": "7257.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "203.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1773583980, "open_interest": "7257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773584040, "open_interest": "7257.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773584100, "open_interest": "7556.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "299.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773584160, "open_interest": "9014.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "1639.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773584220, "open_interest": "9027.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1773584280, "open_interest": "9027.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1773584340, "open_interest": "9033.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "6.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773584400, "open_interest": "9033.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "126.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773584460, "open_interest": "9059.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3592", "open": "0.3500", "previous": "0.3600"}, "volume": "183.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1200", "open": "0.3600"}}, {"end_period_ts": 1773584520, "open_interest": "9096.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "37.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773584580, "open_interest": "9214.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4035", "open": "0.4000", "previous": "0.3800"}, "volume": "118.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773584640, "open_interest": "9214.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "10.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1100", "open": "0.4000"}}, {"end_period_ts": 1773584700, "open_interest": "9237.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "23.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773584760, "open_interest": "9294.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "57.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773584820, "open_interest": "9294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773584880, "open_interest": "9509.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4470", "open": "0.4400", "previous": "0.4200"}, "volume": "215.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773584940, "open_interest": "9509.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773585000, "open_interest": "9519.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.1200", "high": "0.4700", "low": "0.1100", "open": "0.4500"}}, {"end_period_ts": 1773585060, "open_interest": "9749.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4848", "open": "0.4700", "previous": "0.4800"}, "volume": "300.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1773585120, "open_interest": "10018.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "mean": "0.4691", "open": "0.4900", "previous": "0.4900"}, "volume": "369.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.0900", "open": "0.4800"}}, {"end_period_ts": 1773585180, "open_interest": "10082.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "64.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1773585240, "open_interest": "11151.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5297", "open": "0.5200", "previous": "0.5200"}, "volume": "1079.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4600", "high": "0.5200", "low": "0.1200", "open": "0.5100"}}, {"end_period_ts": 1773585300, "open_interest": "11281.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "130.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773585360, "open_interest": "11410.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5612", "open": "0.5600", "previous": "0.5400"}, "volume": "142.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.3800", "open": "0.5300"}}, {"end_period_ts": 1773585420, "open_interest": "11470.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "60.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.3100", "open": "0.5500"}}, {"end_period_ts": 1773585480, "open_interest": "11615.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "145.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1773585540, "open_interest": "11664.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6000"}, "volume": "49.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.1600", "open": "0.5900"}}, {"end_period_ts": 1773585600, "open_interest": "11665.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "1.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.1900", "high": "0.6200", "low": "0.1900", "open": "0.6100"}}, {"end_period_ts": 1773585660, "open_interest": "11754.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "mean": "0.6054", "open": "0.5900", "previous": "0.6300"}, "volume": "233.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773585720, "open_interest": "12150.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "396.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773585780, "open_interest": "12455.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6400", "mean": "0.6826", "open": "0.6400", "previous": "0.6300"}, "volume": "305.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773585840, "open_interest": "12504.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7069", "open": "0.7000", "previous": "0.7000"}, "volume": "49.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773585900, "open_interest": "12662.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7275", "open": "0.7200", "previous": "0.7100"}, "volume": "158.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1773585960, "open_interest": "12708.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "46.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1773586020, "open_interest": "13376.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7592", "open": "0.7500", "previous": "0.7400"}, "volume": "855.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.2100", "high": "0.7700", "low": "0.1200", "open": "0.7400"}}, {"end_period_ts": 1773586080, "open_interest": "14410.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7500", "mean": "0.7812", "open": "0.7600", "previous": "0.7600"}, "volume": "1288.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1773586140, "open_interest": "14659.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "mean": "0.7975", "open": "0.8000", "previous": "0.7900"}, "volume": "275.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.8000", "low": "0.7400", "open": "0.7900"}}, {"end_period_ts": 1773586200, "open_interest": "14540.00", "price": {"close": "0.7500", "high": "0.8000", "low": "0.6900", "mean": "0.7514", "open": "0.7600", "previous": "0.7900"}, "volume": "161.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.6900", "open": "0.8100"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.2800", "open": "0.7600"}}, {"end_period_ts": 1773586260, "open_interest": "14750.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.5200", "mean": "0.7202", "open": "0.7700", "previous": "0.7500"}, "volume": "2985.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.1300", "open": "0.7600"}}, {"end_period_ts": 1773586320, "open_interest": "14612.00", "price": {"close": "0.1000", "high": "0.8200", "low": "0.1000", "mean": "0.4594", "open": "0.8200", "previous": "0.8200"}, "volume": "781.00", "yes_ask": {"close": "0.7300", "high": "0.8300", "low": "0.7300", "open": "0.8300"}, "yes_bid": {"close": "0.1500", "high": "0.8200", "low": "0.1000", "open": "0.8200"}}, {"end_period_ts": 1773586380, "open_interest": "14674.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.4100", "mean": "0.6073", "open": "0.5800", "previous": "0.1000"}, "volume": "144.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.5200", "open": "0.7300"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1773586440, "open_interest": "14945.00", "price": {"close": "0.4200", "high": "0.7900", "low": "0.4200", "mean": "0.7130", "open": "0.6200", "previous": "0.6500"}, "volume": "331.00", "yes_ask": {"close": "0.7000", "high": "0.8300", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773586500, "open_interest": "15060.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.4100", "mean": "0.7592", "open": "0.6000", "previous": "0.4200"}, "volume": "399.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.6000", "open": "0.7000"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773586560, "open_interest": "15741.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.8000", "mean": "0.8427", "open": "0.8400", "previous": "0.8400"}, "volume": "1251.00", "yes_ask": {"close": "0.8300", "high": "0.8700", "low": "0.7900", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773586620, "open_interest": "15762.00", "price": {"close": "0.0700", "high": "0.8500", "low": "0.0300", "mean": "0.2976", "open": "0.8000", "previous": "0.8300"}, "volume": "1785.00", "yes_ask": {"close": "0.0700", "high": "0.8800", "low": "0.0700", "open": "0.8300"}, "yes_bid": {"close": "0.0600", "high": "0.8000", "low": "0.0300", "open": "0.8000"}}, {"end_period_ts": 1773586680, "open_interest": "16391.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0300", "mean": "0.0624", "open": "0.0600", "previous": "0.0700"}, "volume": "2885.00", "yes_ask": {"close": "0.0600", "high": "0.1600", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0600"}}, {"end_period_ts": 1773586740, "open_interest": "16232.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0442", "open": "0.0400", "previous": "0.0700"}, "volume": "477.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1773586800, "open_interest": "16531.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "mean": "0.0579", "open": "0.0800", "previous": "0.0700"}, "volume": "951.00", "yes_ask": {"close": "0.0600", "high": "0.1500", "low": "0.0500", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1773586860, "open_interest": "16643.00", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "mean": "0.0595", "open": "0.0800", "previous": "0.0500"}, "volume": "328.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1773586920, "open_interest": "19540.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "mean": "0.0321", "open": "0.0500", "previous": "0.0500"}, "volume": "3631.00", "yes_ask": {"close": "0.0400", "high": "0.1600", "low": "0.0300", "open": "0.1500"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1773586980, "open_interest": "19577.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0400", "mean": "0.0466", "open": "0.0400", "previous": "0.0400"}, "volume": "580.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1773587040, "open_interest": "21436.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0125", "open": "0.0800", "previous": "0.0700"}, "volume": "10445.00", "yes_ask": {"close": "0.0100", "high": "0.1500", "low": "0.0100", "open": "0.1500"}, "yes_bid": {"close": "0.0000", "high": "0.0800", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1773587220, "open_interest": "21436.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773587460, "open_interest": "21529.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773587580, "open_interest": "21529.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDENSUPERLIGAGAME-26MAR15FCMNJA-TIE"}