{"candlesticks": [{"end_period_ts": 1775214540, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775215980, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775217960, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775218680, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775218860, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775219160, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775219400, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775219880, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775220000, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775220060, "open_interest": "252.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775220420, "open_interest": "255.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221020, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221080, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221140, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221200, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221260, "open_interest": "255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221860, "open_interest": "271.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775221980, "open_interest": "303.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "32.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775222160, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1775222220, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222280, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222340, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222400, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222520, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222580, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222640, "open_interest": "303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222760, "open_interest": "309.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222820, "open_interest": "326.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775222940, "open_interest": "326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223060, "open_interest": "326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223360, "open_interest": "326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223540, "open_interest": "329.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223660, "open_interest": "374.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "45.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223780, "open_interest": "374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775223840, "open_interest": "374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224020, "open_interest": "374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224200, "open_interest": "374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224320, "open_interest": "425.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "51.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224380, "open_interest": "425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224440, "open_interest": "425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224500, "open_interest": "425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224560, "open_interest": "428.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224620, "open_interest": "494.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "66.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224680, "open_interest": "494.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224740, "open_interest": "510.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224800, "open_interest": "1010.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "500.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224860, "open_interest": "1010.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224920, "open_interest": "1010.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775224980, "open_interest": "1010.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775225040, "open_interest": "1411.00", "price": {"close": "0.2200", "high": "0.2700", "low": "0.2100", "mean": "0.2289", "open": "0.2700", "previous": "0.2800"}, "volume": "423.00", "yes_ask": {"close": "0.2200", "high": "0.2800", "low": "0.2100", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1775225100, "open_interest": "1778.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "367.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775225160, "open_interest": "1800.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "22.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775225220, "open_interest": "1800.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1600", "open": "0.2300"}}, {"end_period_ts": 1775225280, "open_interest": "1864.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2259", "open": "0.2200", "previous": "0.2400"}, "volume": "64.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1775225340, "open_interest": "2708.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "844.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775225400, "open_interest": "2727.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2358", "open": "0.2400", "previous": "0.2400"}, "volume": "24.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1775225460, "open_interest": "2924.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2200"}, "volume": "197.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775225520, "open_interest": "2924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1775225580, "open_interest": "2924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1775225640, "open_interest": "2924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1775225700, "open_interest": "2139.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2800", "open": "0.2700", "previous": "0.2400"}, "volume": "828.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775225760, "open_interest": "2029.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2840", "open": "0.2900", "previous": "0.2800"}, "volume": "284.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1400", "open": "0.2800"}}, {"end_period_ts": 1775225820, "open_interest": "2460.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3028", "open": "0.3000", "previous": "0.3000"}, "volume": "431.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775225880, "open_interest": "2701.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3050", "open": "0.3100", "previous": "0.3100"}, "volume": "253.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2000", "open": "0.3000"}}, {"end_period_ts": 1775225940, "open_interest": "2833.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3026", "open": "0.2900", "previous": "0.2900"}, "volume": "432.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1775226000, "open_interest": "2845.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "12.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775226060, "open_interest": "3031.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "186.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1775226120, "open_interest": "3031.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775226180, "open_interest": "3035.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "4.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1500", "open": "0.3000"}}, {"end_period_ts": 1775226240, "open_interest": "3201.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "166.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775226300, "open_interest": "3245.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "44.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775226360, "open_interest": "3323.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "78.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775226420, "open_interest": "3326.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1775226480, "open_interest": "3354.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "28.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775226540, "open_interest": "3659.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3383", "open": "0.3400", "previous": "0.3400"}, "volume": "309.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1775226600, "open_interest": "3659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1775226660, "open_interest": "4498.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "839.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775226720, "open_interest": "4552.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "54.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1775226780, "open_interest": "4579.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3466", "open": "0.3400", "previous": "0.3500"}, "volume": "41.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1775226840, "open_interest": "4715.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "136.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1775226900, "open_interest": "4715.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "18.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775226960, "open_interest": "5195.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3582", "open": "0.3500", "previous": "0.3500"}, "volume": "522.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1775227020, "open_interest": "5282.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "87.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775227080, "open_interest": "5369.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "87.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1775227140, "open_interest": "5568.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "199.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1775227200, "open_interest": "5580.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1775227260, "open_interest": "5580.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1775227320, "open_interest": "5668.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "88.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1775227380, "open_interest": "5668.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1775227440, "open_interest": "5728.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "60.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1775227500, "open_interest": "5966.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "238.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1775227560, "open_interest": "6324.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "358.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1775227620, "open_interest": "6482.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3998", "open": "0.3900", "previous": "0.4000"}, "volume": "164.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775227680, "open_interest": "6517.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775227740, "open_interest": "6552.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775227800, "open_interest": "6626.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "74.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775227920, "open_interest": "6648.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "22.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775227980, "open_interest": "6671.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228040, "open_interest": "6756.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "85.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228100, "open_interest": "6767.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228160, "open_interest": "6982.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3990", "open": "0.4000", "previous": "0.4000"}, "volume": "269.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228220, "open_interest": "7256.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "274.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228340, "open_interest": "7267.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228400, "open_interest": "7318.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "51.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775228520, "open_interest": "7560.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "242.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775228580, "open_interest": "7560.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1775228640, "open_interest": "7650.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4047", "open": "0.4000", "previous": "0.4000"}, "volume": "90.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775228700, "open_interest": "7728.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4000", "previous": "0.4100"}, "volume": "91.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1775228760, "open_interest": "7745.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "17.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775228820, "open_interest": "7745.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "50.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1775228880, "open_interest": "7785.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4011", "open": "0.4100", "previous": "0.4000"}, "volume": "236.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1775228940, "open_interest": "7803.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "18.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775229000, "open_interest": "7849.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4176", "open": "0.4100", "previous": "0.4200"}, "volume": "46.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.4100"}}, {"end_period_ts": 1775229060, "open_interest": "7849.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.1800", "open": "0.4200"}}, {"end_period_ts": 1775229120, "open_interest": "7869.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "20.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775229180, "open_interest": "7869.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1775229240, "open_interest": "7996.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "127.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775229300, "open_interest": "8587.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4543", "open": "0.4500", "previous": "0.4500"}, "volume": "591.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775229360, "open_interest": "8587.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4600"}, "volume": "16.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1775229420, "open_interest": "8809.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4677", "open": "0.4700", "previous": "0.4400"}, "volume": "222.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1775229480, "open_interest": "9120.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4706", "open": "0.4700", "previous": "0.4700"}, "volume": "425.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1775229540, "open_interest": "9258.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4728", "open": "0.4700", "previous": "0.4700"}, "volume": "138.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1775229600, "open_interest": "9496.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4877", "open": "0.4700", "previous": "0.4800"}, "volume": "238.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1775229660, "open_interest": "10510.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4890", "open": "0.4800", "previous": "0.4900"}, "volume": "1014.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4400", "open": "0.4700"}}, {"end_period_ts": 1775229720, "open_interest": "10970.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4993", "open": "0.4900", "previous": "0.4900"}, "volume": "739.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1775229780, "open_interest": "11096.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4600", "mean": "0.5010", "open": "0.4900", "previous": "0.5000"}, "volume": "232.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.5100", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1775229840, "open_interest": "11596.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5267", "open": "0.5100", "previous": "0.5000"}, "volume": "500.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1775229900, "open_interest": "11644.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5306", "open": "0.5300", "previous": "0.5300"}, "volume": "48.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1775229960, "open_interest": "11801.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5433", "open": "0.5400", "previous": "0.5400"}, "volume": "244.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1775230020, "open_interest": "12062.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5500", "open": "0.5400", "previous": "0.5500"}, "volume": "424.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775230080, "open_interest": "12344.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5510", "open": "0.5300", "previous": "0.5500"}, "volume": "398.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.4100", "open": "0.5400"}}, {"end_period_ts": 1775230140, "open_interest": "12982.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5663", "open": "0.5600", "previous": "0.5600"}, "volume": "638.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775230200, "open_interest": "13527.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5693", "open": "0.5500", "previous": "0.5700"}, "volume": "564.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.4300", "open": "0.5500"}}, {"end_period_ts": 1775230260, "open_interest": "13636.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5661", "open": "0.5600", "previous": "0.5700"}, "volume": "109.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.4400", "open": "0.5500"}}, {"end_period_ts": 1775230320, "open_interest": "14261.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5926", "open": "0.5800", "previous": "0.5700"}, "volume": "764.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.4500", "open": "0.5700"}}, {"end_period_ts": 1775230380, "open_interest": "14350.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "89.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1775230440, "open_interest": "14437.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6190", "open": "0.6100", "previous": "0.6000"}, "volume": "97.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "open": "0.6000"}}, {"end_period_ts": 1775230500, "open_interest": "14873.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6285", "open": "0.6200", "previous": "0.6200"}, "volume": "458.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5100", "high": "0.6300", "low": "0.4200", "open": "0.6100"}}, {"end_period_ts": 1775230560, "open_interest": "15613.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "mean": "0.6315", "open": "0.6100", "previous": "0.6300"}, "volume": "758.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1775230620, "open_interest": "15949.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6425", "open": "0.6200", "previous": "0.6200"}, "volume": "779.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.4100", "open": "0.6000"}}, {"end_period_ts": 1775230680, "open_interest": "16159.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6000", "mean": "0.6676", "open": "0.6500", "previous": "0.6500"}, "volume": "652.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6000", "high": "0.6800", "low": "0.4300", "open": "0.6400"}}, {"end_period_ts": 1775230740, "open_interest": "17075.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6920", "open": "0.6800", "previous": "0.6800"}, "volume": "1208.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5300", "open": "0.6000"}}, {"end_period_ts": 1775230800, "open_interest": "17259.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7049", "open": "0.7000", "previous": "0.6900"}, "volume": "203.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.4700", "open": "0.6900"}}, {"end_period_ts": 1775230860, "open_interest": "17642.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7117", "open": "0.7100", "previous": "0.7100"}, "volume": "383.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.7000", "low": "0.4400", "open": "0.7000"}}, {"end_period_ts": 1775230920, "open_interest": "17867.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.5800", "mean": "0.6970", "open": "0.7200", "previous": "0.7200"}, "volume": "552.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.4300", "open": "0.6300"}}, {"end_period_ts": 1775230980, "open_interest": "17738.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.6900", "mean": "0.7223", "open": "0.7300", "previous": "0.7300"}, "volume": "476.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.4300", "open": "0.7200"}}, {"end_period_ts": 1775231040, "open_interest": "18152.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "mean": "0.7524", "open": "0.7400", "previous": "0.7500"}, "volume": "476.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.6800", "high": "0.7500", "low": "0.4700", "open": "0.7400"}}, {"end_period_ts": 1775231100, "open_interest": "20898.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7766", "open": "0.7500", "previous": "0.7600"}, "volume": "2866.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1775231160, "open_interest": "22886.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7947", "open": "0.7900", "previous": "0.7900"}, "volume": "2237.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.5500", "open": "0.7800"}}, {"end_period_ts": 1775231220, "open_interest": "25334.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8100", "mean": "0.8405", "open": "0.8300", "previous": "0.8000"}, "volume": "2703.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.5700", "open": "0.8000"}}, {"end_period_ts": 1775231280, "open_interest": "26555.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8200", "mean": "0.8688", "open": "0.8200", "previous": "0.8200"}, "volume": "1656.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.7700", "high": "0.8700", "low": "0.5800", "open": "0.8100"}}, {"end_period_ts": 1775231340, "open_interest": "26787.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8400", "mean": "0.8924", "open": "0.8700", "previous": "0.8700"}, "volume": "533.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.6500", "open": "0.7800"}}, {"end_period_ts": 1775231400, "open_interest": "27444.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "mean": "0.9293", "open": "0.9200", "previous": "0.9000"}, "volume": "1057.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.6200", "open": "0.9000"}}, {"end_period_ts": 1775231460, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9834", "open": "0.9300", "previous": "0.9300"}, "volume": "11367.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9100", "open": "0.9300"}}, {"end_period_ts": 1775231520, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3158.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9900"}}, {"end_period_ts": 1775231580, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "274.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231640, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "441.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231700, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "286.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231760, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "142.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231820, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "42.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231880, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "281.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775231940, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "8.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775232000, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "35.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775232060, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "91.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775232120, "open_interest": "36762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775232180, "open_interest": "36762.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775232240, "open_interest": "36762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXEFLCHAMPIONSHIPGAME-26APR03OXUHUL-TIE"}