{"candlesticks": [{"end_period_ts": 1777391880, "open_interest": "226.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777392240, "open_interest": "226.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777395420, "open_interest": "314.98", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "88.09", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777395540, "open_interest": "332.57", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.59", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777395960, "open_interest": "332.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777396680, "open_interest": "332.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777397280, "open_interest": "332.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777397580, "open_interest": "332.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777398120, "open_interest": "550.64", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2838", "open": "0.2800", "previous": "0.2700"}, "volume": "218.07", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777398180, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777398300, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777398480, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777398600, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777398660, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777398780, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777399020, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777399080, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777400760, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777401060, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777401120, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777401240, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777401420, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777401540, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777401720, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777401780, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1777401960, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777402020, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777402080, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777402140, "open_interest": "550.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1777402200, "open_interest": "1535.92", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2901", "open": "0.2800", "previous": "0.2900"}, "volume": "985.28", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1777402260, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777402320, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777402380, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1777402440, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777402500, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777402560, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777402620, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1777402680, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1777402740, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1500", "open": "0.2600"}}, {"end_period_ts": 1777402800, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4800", "low": "0.2700", "open": "0.4800"}, "yes_bid": {"close": "0.1500", "high": "0.2600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1777402860, "open_interest": "1535.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1777402920, "open_interest": "1563.12", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "27.20", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1777402980, "open_interest": "1563.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1777403040, "open_interest": "1563.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777403100, "open_interest": "1815.89", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2825", "open": "0.2800", "previous": "0.2800"}, "volume": "252.77", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777403160, "open_interest": "1815.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777403220, "open_interest": "1881.60", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2800", "previous": "0.2900"}, "volume": "65.71", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777403280, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777403340, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777403400, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777403460, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4800", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1777403520, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777403580, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1777403640, "open_interest": "1881.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1777403700, "open_interest": "2040.48", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "158.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1777403760, "open_interest": "2054.77", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "14.29", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1777403820, "open_interest": "2057.70", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2912", "open": "0.2900", "previous": "0.3000"}, "volume": "23.93", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1777403880, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777403940, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777404000, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1900", "open": "0.2900"}}, {"end_period_ts": 1777404060, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1800", "open": "0.2900"}}, {"end_period_ts": 1777404120, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.1600", "open": "0.3000"}}, {"end_period_ts": 1777404180, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777404240, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1777404300, "open_interest": "2057.70", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777404360, "open_interest": "2063.66", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3000"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.1600", "open": "0.3100"}}, {"end_period_ts": 1777404420, "open_interest": "2063.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777404480, "open_interest": "2063.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1777404540, "open_interest": "2091.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3396", "open": "0.3300", "previous": "0.3200"}, "volume": "28.14", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1900", "open": "0.3100"}}, {"end_period_ts": 1777404600, "open_interest": "2091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777404660, "open_interest": "2091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1777404720, "open_interest": "2091.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777404780, "open_interest": "2116.80", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3496", "open": "0.3400", "previous": "0.3400"}, "volume": "25.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777404900, "open_interest": "2121.54", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3458", "open": "0.3400", "previous": "0.3500"}, "volume": "4.74", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777404960, "open_interest": "2121.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405020, "open_interest": "2121.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405080, "open_interest": "2121.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405140, "open_interest": "2122.90", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1.36", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405260, "open_interest": "2177.57", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3400", "previous": "0.3500"}, "volume": "54.67", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405320, "open_interest": "2450.86", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3500", "open": "0.3400", "previous": "0.3500"}, "volume": "273.29", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777405620, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1777405680, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1777405740, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1600", "open": "0.3300"}}, {"end_period_ts": 1777405800, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1777405860, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1777405920, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777405980, "open_interest": "2450.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.1800", "open": "0.3500"}}, {"end_period_ts": 1777406040, "open_interest": "2503.76", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3639", "open": "0.3600", "previous": "0.3500"}, "volume": "52.90", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777406100, "open_interest": "2640.03", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3797", "open": "0.3700", "previous": "0.3700"}, "volume": "136.27", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1777406160, "open_interest": "2640.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.1900", "open": "0.3600"}}, {"end_period_ts": 1777406220, "open_interest": "2774.20", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3851", "open": "0.3800", "previous": "0.3800"}, "volume": "134.17", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777406280, "open_interest": "2774.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777406340, "open_interest": "3294.59", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "mean": "0.3950", "open": "0.3900", "previous": "0.3900"}, "volume": "676.62", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1777406400, "open_interest": "3992.24", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "mean": "0.4093", "open": "0.3700", "previous": "0.4000"}, "volume": "739.65", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2800", "open": "0.3900"}}, {"end_period_ts": 1777406460, "open_interest": "5423.76", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4100", "mean": "0.4267", "open": "0.4100", "previous": "0.4200"}, "volume": "1431.52", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1777406520, "open_interest": "6585.74", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4273", "open": "0.4100", "previous": "0.4600"}, "volume": "1161.98", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777406580, "open_interest": "6810.18", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4385", "open": "0.4400", "previous": "0.4200"}, "volume": "224.44", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3300", "open": "0.4100"}}, {"end_period_ts": 1777406640, "open_interest": "6831.72", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4449", "open": "0.4400", "previous": "0.4300"}, "volume": "21.54", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3400", "open": "0.4200"}}, {"end_period_ts": 1777406700, "open_interest": "6846.69", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "14.97", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777406760, "open_interest": "6959.97", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4663", "open": "0.4500", "previous": "0.4500"}, "volume": "113.28", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3400", "open": "0.4400"}}, {"end_period_ts": 1777406820, "open_interest": "7005.26", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "mean": "0.4632", "open": "0.4700", "previous": "0.4700"}, "volume": "45.29", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777406880, "open_interest": "7176.41", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4613", "open": "0.4600", "previous": "0.4600"}, "volume": "171.15", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777406940, "open_interest": "7186.26", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "9.85", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777407000, "open_interest": "7245.37", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "59.11", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4100", "open": "0.4700"}}, {"end_period_ts": 1777407060, "open_interest": "7336.37", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4400", "mean": "0.4820", "open": "0.4400", "previous": "0.4900"}, "volume": "181.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777407120, "open_interest": "7351.25", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "14.88", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777407180, "open_interest": "7616.01", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "264.76", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.4500", "high": "0.5100", "low": "0.4500", "open": "0.5100"}}, {"end_period_ts": 1777407240, "open_interest": "7618.01", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "2.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1777407300, "open_interest": "7949.23", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "331.22", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4300", "open": "0.5300"}}, {"end_period_ts": 1777407360, "open_interest": "8257.23", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5649", "open": "0.5600", "previous": "0.5500"}, "volume": "375.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.4600", "open": "0.5400"}}, {"end_period_ts": 1777407420, "open_interest": "8442.15", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5737", "open": "0.5600", "previous": "0.5600"}, "volume": "215.53", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5000", "high": "0.5700", "low": "0.4900", "open": "0.5600"}}, {"end_period_ts": 1777407480, "open_interest": "8448.96", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "6.81", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777407540, "open_interest": "8552.78", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "mean": "0.5791", "open": "0.5600", "previous": "0.5700"}, "volume": "108.82", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1777407600, "open_interest": "8527.78", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.5900"}, "volume": "25.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1777407660, "open_interest": "8567.93", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6000"}, "volume": "40.15", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.6200", "low": "0.5500", "open": "0.6100"}}, {"end_period_ts": 1777407720, "open_interest": "8617.93", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6318", "open": "0.6300", "previous": "0.6300"}, "volume": "50.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1777407780, "open_interest": "8628.48", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6401", "open": "0.6300", "previous": "0.6400"}, "volume": "375.47", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1777407840, "open_interest": "8723.12", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6500"}, "volume": "94.64", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777407900, "open_interest": "9509.48", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6600", "mean": "0.6840", "open": "0.6700", "previous": "0.6700"}, "volume": "835.41", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1777407960, "open_interest": "9513.74", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "mean": "0.6622", "open": "0.6900", "previous": "0.6700"}, "volume": "46.26", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.3900", "high": "0.6700", "low": "0.3900", "open": "0.6600"}}, {"end_period_ts": 1777408020, "open_interest": "9555.35", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6300", "mean": "0.6763", "open": "0.6600", "previous": "0.6800"}, "volume": "480.18", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1777408080, "open_interest": "10860.69", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7588", "open": "0.7400", "previous": "0.7400"}, "volume": "1305.34", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6500", "open": "0.7100"}}, {"end_period_ts": 1777408140, "open_interest": "11064.88", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7200", "mean": "0.7628", "open": "0.7200", "previous": "0.7700"}, "volume": "219.49", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1777408200, "open_interest": "10945.93", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7447", "open": "0.7400", "previous": "0.7700"}, "volume": "183.09", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1777408260, "open_interest": "10824.86", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7677", "open": "0.7600", "previous": "0.7700"}, "volume": "533.61", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1777408320, "open_interest": "10893.18", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7990", "open": "0.7900", "previous": "0.7700"}, "volume": "78.32", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7100", "open": "0.7800"}}, {"end_period_ts": 1777408380, "open_interest": "10788.20", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7918", "open": "0.7900", "previous": "0.8000"}, "volume": "186.29", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777408440, "open_interest": "10932.54", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8171", "open": "0.8100", "previous": "0.8000"}, "volume": "320.60", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8100", "high": "0.8300", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777408500, "open_interest": "10877.92", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8400", "mean": "0.8471", "open": "0.8400", "previous": "0.8300"}, "volume": "263.28", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.7600", "open": "0.8100"}}, {"end_period_ts": 1777408560, "open_interest": "10879.91", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8500", "mean": "0.8693", "open": "0.8800", "previous": "0.8900"}, "volume": "653.55", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8500", "high": "0.8800", "low": "0.8300", "open": "0.8700"}}, {"end_period_ts": 1777408620, "open_interest": "10911.14", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8968", "open": "0.8900", "previous": "0.8500"}, "volume": "31.23", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1777408680, "open_interest": "10933.30", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "mean": "0.8863", "open": "0.9000", "previous": "0.9000"}, "volume": "52.77", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "open": "0.8600"}}, {"end_period_ts": 1777408740, "open_interest": "15964.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8800", "mean": "0.9675", "open": "0.8800", "previous": "0.8800"}, "volume": "6189.45", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1777408800, "open_interest": "15964.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "15.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777408860, "open_interest": "15964.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777408980, "open_interest": "15964.17", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.86", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEFLL1GAME-26APR28PETMAT-TIE"}