{"candlesticks": [{"end_period_ts": 1775061000, "open_interest": "190158.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061060, "open_interest": "190313.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "155.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061180, "open_interest": "190313.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5560", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061300, "open_interest": "190356.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061360, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061420, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061480, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061540, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061600, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061660, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061720, "open_interest": "190356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061780, "open_interest": "190529.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061840, "open_interest": "190529.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5550", "open": "0.5600", "previous": "0.5600"}, "volume": "4.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775061960, "open_interest": "190535.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "6.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062020, "open_interest": "190535.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062080, "open_interest": "190552.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5590", "open": "0.5500", "previous": "0.5600"}, "volume": "21.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062140, "open_interest": "190672.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "120.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062200, "open_interest": "190689.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062260, "open_interest": "190897.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "208.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062320, "open_interest": "190940.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062560, "open_interest": "191424.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "484.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062860, "open_interest": "191432.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775062920, "open_interest": "191432.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063100, "open_interest": "191778.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "346.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063280, "open_interest": "191778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063340, "open_interest": "191778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063400, "open_interest": "191779.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063580, "open_interest": "191796.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775063700, "open_interest": "191821.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064120, "open_interest": "191824.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064180, "open_interest": "191875.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064360, "open_interest": "191923.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "48.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064420, "open_interest": "191918.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064600, "open_interest": "191918.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064660, "open_interest": "191969.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064780, "open_interest": "192067.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "98.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775064900, "open_interest": "195496.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3429.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065020, "open_interest": "196448.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "952.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065080, "open_interest": "196499.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065260, "open_interest": "196511.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "12.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065320, "open_interest": "196518.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "7.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065500, "open_interest": "196535.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065560, "open_interest": "196537.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065620, "open_interest": "196537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065680, "open_interest": "196537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065800, "open_interest": "196537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775065860, "open_interest": "196537.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775066100, "open_interest": "196571.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775066160, "open_interest": "196647.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "76.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775066220, "open_interest": "196786.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "139.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066280, "open_interest": "196788.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "2.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066340, "open_interest": "196788.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066460, "open_interest": "196873.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066520, "open_interest": "196929.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "56.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066580, "open_interest": "196929.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066640, "open_interest": "196929.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066700, "open_interest": "196980.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "51.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066760, "open_interest": "196980.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066820, "open_interest": "197099.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5694", "open": "0.5700", "previous": "0.5700"}, "volume": "127.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066880, "open_interest": "197184.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775066940, "open_interest": "197302.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "118.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067000, "open_interest": "197302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067180, "open_interest": "197302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067240, "open_interest": "197302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067300, "open_interest": "197302.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067480, "open_interest": "197313.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "11.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067540, "open_interest": "197313.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067720, "open_interest": "197483.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067780, "open_interest": "197483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067840, "open_interest": "197483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067900, "open_interest": "197483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775067960, "open_interest": "197483.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775068020, "open_interest": "197717.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5594", "open": "0.5700", "previous": "0.5700"}, "volume": "483.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775068080, "open_interest": "197967.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2228.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775068140, "open_interest": "197967.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1775068200, "open_interest": "198576.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5476", "open": "0.5400", "previous": "0.5500"}, "volume": "609.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775068260, "open_interest": "198576.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068320, "open_interest": "198576.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068380, "open_interest": "198659.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "83.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068440, "open_interest": "198693.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "34.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068500, "open_interest": "198755.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "62.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068560, "open_interest": "198755.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068620, "open_interest": "198871.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "116.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068740, "open_interest": "198871.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068860, "open_interest": "198890.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "19.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068920, "open_interest": "198908.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775068980, "open_interest": "198908.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069040, "open_interest": "198997.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "89.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069100, "open_interest": "199040.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5350", "open": "0.5400", "previous": "0.5400"}, "volume": "821.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069160, "open_interest": "199066.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5300"}, "volume": "26.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069220, "open_interest": "199066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069280, "open_interest": "199066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069340, "open_interest": "199227.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "161.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069400, "open_interest": "199227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069460, "open_interest": "199227.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069520, "open_interest": "199386.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "159.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069580, "open_interest": "199392.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "6.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069700, "open_interest": "199663.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "271.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069760, "open_interest": "200550.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "887.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069820, "open_interest": "200608.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "58.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069880, "open_interest": "200886.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "278.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775069940, "open_interest": "200903.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070000, "open_interest": "200947.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "44.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070060, "open_interest": "201031.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "84.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070120, "open_interest": "201143.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "112.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070180, "open_interest": "201193.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "50.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070240, "open_interest": "201201.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070360, "open_interest": "201460.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "259.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070420, "open_interest": "201512.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "52.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070480, "open_interest": "201695.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "183.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070540, "open_interest": "201861.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "166.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070600, "open_interest": "203007.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1146.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070660, "open_interest": "203317.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "310.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070720, "open_interest": "203621.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "304.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070780, "open_interest": "204586.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "965.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070840, "open_interest": "204733.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "147.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070900, "open_interest": "204785.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "52.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775070960, "open_interest": "205343.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "558.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071020, "open_interest": "205425.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "82.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071080, "open_interest": "205425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071140, "open_interest": "205425.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071200, "open_interest": "205636.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5381", "open": "0.5400", "previous": "0.5400"}, "volume": "339.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071260, "open_interest": "205636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071320, "open_interest": "207482.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1846.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071380, "open_interest": "207710.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "228.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071440, "open_interest": "207710.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071500, "open_interest": "207892.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "182.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071560, "open_interest": "208342.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "450.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071620, "open_interest": "211209.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "2867.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071680, "open_interest": "211227.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "18.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071740, "open_interest": "211272.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "45.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071800, "open_interest": "212534.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1262.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775071860, "open_interest": "212581.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5487", "open": "0.5400", "previous": "0.5400"}, "volume": "47.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4100", "open": "0.5300"}}, {"end_period_ts": 1775071920, "open_interest": "212591.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5177", "open": "0.5000", "previous": "0.5500"}, "volume": "86.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.4900", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4200", "open": "0.5000"}}, {"end_period_ts": 1775071980, "open_interest": "213654.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "1347.00", "yes_ask": {"close": "0.5700", "high": "0.6200", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775072040, "open_interest": "214044.00", "price": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "mean": "0.5278", "open": "0.5600", "previous": "0.5300"}, "volume": "665.00", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5100", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1775072100, "open_interest": "215075.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "1031.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775072160, "open_interest": "215624.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "549.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775072220, "open_interest": "215737.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5200"}, "volume": "129.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4500", "high": "0.5100", "low": "0.4100", "open": "0.5100"}}, {"end_period_ts": 1775072280, "open_interest": "216323.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4973", "open": "0.4900", "previous": "0.5200"}, "volume": "586.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775072340, "open_interest": "217373.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4999", "open": "0.5000", "previous": "0.4800"}, "volume": "1056.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1775072400, "open_interest": "217399.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5362", "open": "0.5400", "previous": "0.4900"}, "volume": "26.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775072460, "open_interest": "217727.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "mean": "0.5599", "open": "0.5300", "previous": "0.5700"}, "volume": "344.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1775072520, "open_interest": "217727.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.5300", "mean": "0.5898", "open": "0.5300", "previous": "0.5800"}, "volume": "320.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775072580, "open_interest": "217808.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7025", "open": "0.7000", "previous": "0.7000"}, "volume": "222.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6100", "open": "0.6800"}}, {"end_period_ts": 1775072640, "open_interest": "217971.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6997", "open": "0.6900", "previous": "0.7000"}, "volume": "237.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775072700, "open_interest": "219306.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6863", "open": "0.7000", "previous": "0.7000"}, "volume": "1335.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.4800", "open": "0.6900"}}, {"end_period_ts": 1775072760, "open_interest": "219888.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "582.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775072820, "open_interest": "220898.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "1129.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775072880, "open_interest": "221004.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6970", "open": "0.7000", "previous": "0.7000"}, "volume": "151.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775072940, "open_interest": "221259.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6875", "open": "0.6900", "previous": "0.7000"}, "volume": "309.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.4300", "open": "0.6900"}}, {"end_period_ts": 1775073000, "open_interest": "225254.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6801", "open": "0.6900", "previous": "0.6900"}, "volume": "3995.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1775073060, "open_interest": "225350.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "96.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6400", "open": "0.6600"}}, {"end_period_ts": 1775073120, "open_interest": "225312.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6800"}, "volume": "38.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775073180, "open_interest": "225326.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6898", "open": "0.6900", "previous": "0.6700"}, "volume": "174.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1775073240, "open_interest": "225606.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6764", "open": "0.6800", "previous": "0.6800"}, "volume": "438.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1775073300, "open_interest": "226085.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6739", "open": "0.6700", "previous": "0.6700"}, "volume": "1166.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1775073360, "open_interest": "226253.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6721", "open": "0.6800", "previous": "0.6600"}, "volume": "480.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.5800", "open": "0.6700"}}, {"end_period_ts": 1775073420, "open_interest": "226303.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "50.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775073480, "open_interest": "226505.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6700"}, "volume": "210.00", "yes_ask": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775073540, "open_interest": "228134.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "mean": "0.6352", "open": "0.6300", "previous": "0.6600"}, "volume": "1629.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.5800", "open": "0.6500"}}, {"end_period_ts": 1775073600, "open_interest": "228307.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6401", "open": "0.6400", "previous": "0.6300"}, "volume": "173.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1775073660, "open_interest": "229099.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6519", "open": "0.6500", "previous": "0.6500"}, "volume": "792.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1775073720, "open_interest": "229801.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6703", "open": "0.6600", "previous": "0.6600"}, "volume": "736.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775073780, "open_interest": "229826.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "25.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775073840, "open_interest": "229903.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6590", "open": "0.6500", "previous": "0.6700"}, "volume": "93.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6000", "open": "0.6700"}}, {"end_period_ts": 1775073900, "open_interest": "230031.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6499", "open": "0.6600", "previous": "0.6500"}, "volume": "128.00", "yes_ask": {"close": "0.6600", "high": "0.7200", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.5800", "open": "0.6500"}}, {"end_period_ts": 1775073960, "open_interest": "233528.00", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6595", "open": "0.6700", "previous": "0.6500"}, "volume": "3981.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1775074020, "open_interest": "233595.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6300", "mean": "0.6799", "open": "0.6300", "previous": "0.6600"}, "volume": "83.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6400", "low": "0.5900", "open": "0.6400"}}, {"end_period_ts": 1775074080, "open_interest": "233671.00", "price": {"close": "0.6200", "high": "0.6900", "low": "0.6200", "mean": "0.6778", "open": "0.6600", "previous": "0.7000"}, "volume": "111.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1775074140, "open_interest": "234042.00", "price": {"close": "0.6700", "high": "0.7300", "low": "0.6700", "mean": "0.6926", "open": "0.6800", "previous": "0.6200"}, "volume": "1063.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1775074200, "open_interest": "233975.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "mean": "0.6830", "open": "0.7100", "previous": "0.6700"}, "volume": "309.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6100", "open": "0.6800"}}, {"end_period_ts": 1775074260, "open_interest": "230976.00", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6700", "mean": "0.6855", "open": "0.6900", "previous": "0.7200"}, "volume": "5911.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775074320, "open_interest": "231755.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7009", "open": "0.7000", "previous": "0.6700"}, "volume": "3481.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775074380, "open_interest": "231924.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6837", "open": "0.6700", "previous": "0.7000"}, "volume": "169.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6000", "open": "0.6800"}}, {"end_period_ts": 1775074440, "open_interest": "232257.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "333.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775074500, "open_interest": "233263.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6982", "open": "0.6900", "previous": "0.6900"}, "volume": "1006.00", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775074560, "open_interest": "233263.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "8.00", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1775074620, "open_interest": "233386.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6961", "open": "0.6800", "previous": "0.6900"}, "volume": "153.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5900", "open": "0.6900"}}, {"end_period_ts": 1775074680, "open_interest": "233547.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6931", "open": "0.7000", "previous": "0.7000"}, "volume": "162.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6400", "open": "0.6900"}}, {"end_period_ts": 1775074740, "open_interest": "233567.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7040", "open": "0.7000", "previous": "0.7000"}, "volume": "50.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775074800, "open_interest": "233741.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7256", "open": "0.7100", "previous": "0.7100"}, "volume": "174.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775074860, "open_interest": "230214.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6985", "open": "0.7100", "previous": "0.7300"}, "volume": "4369.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.7000"}}, {"end_period_ts": 1775074920, "open_interest": "230354.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6972", "open": "0.6900", "previous": "0.6900"}, "volume": "145.00", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "open": "0.6800"}}, {"end_period_ts": 1775074980, "open_interest": "230858.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "504.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1775075040, "open_interest": "230710.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6914", "open": "0.7000", "previous": "0.7000"}, "volume": "210.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075100, "open_interest": "230795.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "85.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075160, "open_interest": "230915.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "120.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075220, "open_interest": "231219.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "304.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075280, "open_interest": "231184.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6935", "open": "0.7000", "previous": "0.7000"}, "volume": "115.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075340, "open_interest": "231223.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "39.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075400, "open_interest": "231224.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075460, "open_interest": "231222.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "2.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075520, "open_interest": "231222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075580, "open_interest": "231222.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075640, "open_interest": "232754.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "1532.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075700, "open_interest": "233368.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "614.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075760, "open_interest": "230664.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6905", "open": "0.7000", "previous": "0.7000"}, "volume": "3013.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075820, "open_interest": "230390.00", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6917", "open": "0.7000", "previous": "0.6900"}, "volume": "428.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075880, "open_interest": "230431.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "41.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775075940, "open_interest": "231857.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6998", "open": "0.7000", "previous": "0.7000"}, "volume": "1456.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775076000, "open_interest": "232029.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "172.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775076060, "open_interest": "232074.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "45.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1775076120, "open_interest": "232074.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775076180, "open_interest": "232236.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "162.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775076240, "open_interest": "232240.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "4.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775076300, "open_interest": "232711.00", "price": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "mean": "0.7085", "open": "0.7000", "previous": "0.7000"}, "volume": "481.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1775076360, "open_interest": "232807.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.6999", "open": "0.7100", "previous": "0.6800"}, "volume": "2278.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6500", "open": "0.7000"}}, {"end_period_ts": 1775076420, "open_interest": "232878.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6986", "open": "0.7000", "previous": "0.7000"}, "volume": "72.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1775076480, "open_interest": "232878.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1775076540, "open_interest": "232977.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "mean": "0.7169", "open": "0.7100", "previous": "0.7000"}, "volume": "235.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775076600, "open_interest": "233004.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "27.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775076660, "open_interest": "233497.00", "price": {"close": "0.4900", "high": "0.7200", "low": "0.4100", "mean": "0.5924", "open": "0.7200", "previous": "0.7200"}, "volume": "669.00", "yes_ask": {"close": "0.5300", "high": "0.7200", "low": "0.4700", "open": "0.7200"}, "yes_bid": {"close": "0.4900", "high": "0.7100", "low": "0.4000", "open": "0.7100"}}, {"end_period_ts": 1775076720, "open_interest": "233744.00", "price": {"close": "0.7000", "high": "0.7100", "low": "0.5300", "mean": "0.6552", "open": "0.5300", "previous": "0.4900"}, "volume": "1916.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775076780, "open_interest": "232772.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7203", "open": "0.7300", "previous": "0.7000"}, "volume": "1086.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1775076840, "open_interest": "232493.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7164", "open": "0.7100", "previous": "0.7200"}, "volume": "777.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775076900, "open_interest": "231740.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7215", "open": "0.7200", "previous": "0.7100"}, "volume": "1411.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1775076960, "open_interest": "232602.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7299", "open": "0.7300", "previous": "0.7300"}, "volume": "862.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.6700", "high": "0.7200", "low": "0.6700", "open": "0.7200"}}, {"end_period_ts": 1775077020, "open_interest": "229280.00", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "mean": "0.7214", "open": "0.7200", "previous": "0.7300"}, "volume": "4531.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775077080, "open_interest": "230932.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "mean": "0.7160", "open": "0.6900", "previous": "0.7200"}, "volume": "2260.00", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.6600", "open": "0.7200"}}, {"end_period_ts": 1775077140, "open_interest": "231286.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7251", "open": "0.7200", "previous": "0.7200"}, "volume": "374.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6700", "open": "0.7100"}}, {"end_period_ts": 1775077200, "open_interest": "232251.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7368", "open": "0.7300", "previous": "0.7300"}, "volume": "965.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1775077260, "open_interest": "234986.00", "price": {"close": "0.4400", "high": "0.7700", "low": "0.3900", "mean": "0.6054", "open": "0.7400", "previous": "0.7400"}, "volume": "3866.00", "yes_ask": {"close": "0.4400", "high": "0.7900", "low": "0.3900", "open": "0.7400"}, "yes_bid": {"close": "0.4200", "high": "0.7300", "low": "0.2800", "open": "0.7300"}}, {"end_period_ts": 1775077320, "open_interest": "235196.00", "price": {"close": "0.5200", "high": "0.7400", "low": "0.4300", "mean": "0.5375", "open": "0.4300", "previous": "0.4400"}, "volume": "1636.00", "yes_ask": {"close": "0.5800", "high": "0.7400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4800", "high": "0.6600", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775077380, "open_interest": "236457.00", "price": {"close": "0.3500", "high": "0.5800", "low": "0.3500", "mean": "0.4729", "open": "0.5500", "previous": "0.5200"}, "volume": "1539.00", "yes_ask": {"close": "0.3500", "high": "0.7200", "low": "0.3500", "open": "0.5800"}, "yes_bid": {"close": "0.2600", "high": "0.5100", "low": "0.2600", "open": "0.4800"}}, {"end_period_ts": 1775077440, "open_interest": "234692.00", "price": {"close": "0.3200", "high": "0.4400", "low": "0.2800", "mean": "0.3021", "open": "0.3400", "previous": "0.3500"}, "volume": "2629.00", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3000", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775077500, "open_interest": "235237.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2100", "mean": "0.3094", "open": "0.3200", "previous": "0.3200"}, "volume": "5006.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2100", "open": "0.3200"}}, {"end_period_ts": 1775077560, "open_interest": "234684.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3024", "open": "0.3000", "previous": "0.3000"}, "volume": "1558.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1775077620, "open_interest": "241787.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3013", "open": "0.3000", "previous": "0.3100"}, "volume": "9037.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1775077680, "open_interest": "241785.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2400", "mean": "0.2755", "open": "0.2700", "previous": "0.3000"}, "volume": "1289.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1775077740, "open_interest": "243830.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "mean": "0.2777", "open": "0.2800", "previous": "0.2800"}, "volume": "2142.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775077800, "open_interest": "244372.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2626", "open": "0.2600", "previous": "0.2600"}, "volume": "714.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1775077860, "open_interest": "243991.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2637", "open": "0.2700", "previous": "0.2700"}, "volume": "2458.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775077920, "open_interest": "243307.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2522", "open": "0.2500", "previous": "0.2500"}, "volume": "1212.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775077980, "open_interest": "243427.00", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2420", "open": "0.2600", "previous": "0.2600"}, "volume": "831.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1775078040, "open_interest": "243892.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2276", "open": "0.2300", "previous": "0.2300"}, "volume": "6469.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1775078100, "open_interest": "254064.00", "price": {"close": "0.2500", "high": "0.3600", "low": "0.2200", "mean": "0.2379", "open": "0.2200", "previous": "0.2300"}, "volume": "11422.00", "yes_ask": {"close": "0.3200", "high": "0.4100", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775078160, "open_interest": "254117.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "mean": "0.2309", "open": "0.2500", "previous": "0.2500"}, "volume": "7704.00", "yes_ask": {"close": "0.2300", "high": "0.3200", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1775078220, "open_interest": "254408.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2207", "open": "0.2100", "previous": "0.2300"}, "volume": "1994.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775078280, "open_interest": "254303.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2068", "open": "0.2100", "previous": "0.2200"}, "volume": "3029.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775078340, "open_interest": "254642.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.2020", "open": "0.2100", "previous": "0.2000"}, "volume": "1370.00", "yes_ask": {"close": "0.2000", "high": "0.2900", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1775078400, "open_interest": "254902.00", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1100", "mean": "0.1684", "open": "0.2000", "previous": "0.1900"}, "volume": "672.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1100", "open": "0.1900"}}, {"end_period_ts": 1775078460, "open_interest": "253620.00", "price": {"close": "0.2000", "high": "0.2200", "low": "0.1400", "mean": "0.1857", "open": "0.1400", "previous": "0.1700"}, "volume": "2167.00", "yes_ask": {"close": "0.2000", "high": "0.3100", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1775078520, "open_interest": "251043.00", "price": {"close": "0.2000", "high": "0.2600", "low": "0.1800", "mean": "0.1845", "open": "0.1900", "previous": "0.2000"}, "volume": "2800.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1775078580, "open_interest": "250997.00", "price": {"close": "0.1700", "high": "0.3000", "low": "0.1700", "mean": "0.1934", "open": "0.2800", "previous": "0.2000"}, "volume": "533.00", "yes_ask": {"close": "0.1800", "high": "0.3100", "low": "0.1700", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1775078640, "open_interest": "250615.00", "price": {"close": "0.1400", "high": "0.1800", "low": "0.1400", "mean": "0.1545", "open": "0.1800", "previous": "0.1700"}, "volume": "1067.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1775078700, "open_interest": "250496.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1446", "open": "0.1600", "previous": "0.1400"}, "volume": "2371.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775078760, "open_interest": "251721.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.1600", "mean": "0.7103", "open": "0.1600", "previous": "0.1600"}, "volume": "4422.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775078820, "open_interest": "250351.00", "price": {"close": "0.9200", "high": "0.9800", "low": "0.8700", "mean": "0.9269", "open": "0.9000", "previous": "0.9300"}, "volume": "9722.00", "yes_ask": {"close": "0.9200", "high": "0.9800", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9700", "low": "0.7000", "open": "0.9100"}}, {"end_period_ts": 1775078880, "open_interest": "256256.00", "price": {"close": "0.9100", "high": "0.9800", "low": "0.9000", "mean": "0.9264", "open": "0.9200", "previous": "0.9200"}, "volume": "10091.00", "yes_ask": {"close": "0.9200", "high": "0.9800", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8400", "open": "0.9100"}}, {"end_period_ts": 1775078940, "open_interest": "259888.00", "price": {"close": "0.9200", "high": "0.9700", "low": "0.9200", "mean": "0.9463", "open": "0.9200", "previous": "0.9100"}, "volume": "8361.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1775079000, "open_interest": "266542.00", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9200", "mean": "0.9782", "open": "0.9500", "previous": "0.9200"}, "volume": "9686.00", "yes_ask": {"close": "0.9800", "high": "1.0000", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775079060, "open_interest": "269776.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9873", "open": "0.9800", "previous": "0.9800"}, "volume": "4972.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9700"}}, {"end_period_ts": 1775079120, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "531.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079180, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "287.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079240, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "10203.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079300, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "65.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079360, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "516.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079420, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "47.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079480, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "283.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079540, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "720.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079600, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "339.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079660, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "350.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079720, "open_interest": "269803.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "151.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775079780, "open_interest": "269803.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGA2GAME-26APR01SANGIJ-SAN"}