{"candlesticks": [{"end_period_ts": 1787324460, "open_interest_fp": "1095.88", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787324520, "open_interest_fp": "1095.88", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787324580, "open_interest_fp": "1095.88", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787324760, "open_interest_fp": "1095.88", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787325120, "open_interest_fp": "2575.80", "price": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "mean_dollars": "0.6600", "open_dollars": "0.6600", "previous_dollars": "0.6600"}, "volume_fp": "1479.92", "yes_ask": {"close_dollars": "0.6600", "high_dollars": "0.6600", "low_dollars": "0.6600", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}}, {"end_period_ts": 1787325300, "open_interest_fp": "2575.80", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6500", "open_dollars": "0.6600"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}}, {"end_period_ts": 1787325360, "open_interest_fp": "2575.80", "price": {"previous_dollars": "0.6600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787325540, "open_interest_fp": "2605.83", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6600"}, "volume_fp": "30.03", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787325720, "open_interest_fp": "2605.83", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787326020, "open_interest_fp": "2605.83", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787326620, "open_interest_fp": "2605.83", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787329380, "open_interest_fp": "2605.83", "price": {"previous_dollars": "0.6500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787329620, "open_interest_fp": "2607.33", "price": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "mean_dollars": "0.6500", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1.50", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6500", "low_dollars": "0.6500", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}}, {"end_period_ts": 1787329740, "open_interest_fp": "7546.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6267", "open_dollars": "0.6400", "previous_dollars": "0.6500"}, "volume_fp": "6742.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6400"}}, {"end_period_ts": 1787329800, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787329860, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787330040, "open_interest_fp": "7546.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "200.37", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787330100, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787330220, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787330280, "open_interest_fp": "7546.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "1.57", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787330340, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787330940, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787331060, "open_interest_fp": "7546.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3.14", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787331240, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787331480, "open_interest_fp": "7546.25", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "7.85", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787331660, "open_interest_fp": "7546.25", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787331840, "open_interest_fp": "7728.09", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "400.63", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332020, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787332080, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787332140, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787332200, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1787332320, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1787332500, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332560, "open_interest_fp": "7728.09", "price": {"previous_dollars": "0.6200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332620, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6200"}, "volume_fp": "1.19", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332740, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332860, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787332920, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787333040, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787333220, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787333280, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1787333340, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "mean_dollars": "0.6000", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "22.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1787333400, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.6000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1787333460, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.6000"}, "volume_fp": "5.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5600", "open_dollars": "0.5900"}}, {"end_period_ts": 1787333520, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787333580, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787333640, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1787333700, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "738.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1787333760, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787333820, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787333880, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "42.57", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787333940, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "85.15", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787334000, "open_interest_fp": "7729.28", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "2.55", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1787334060, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1787334120, "open_interest_fp": "7729.28", "price": {"previous_dollars": "0.5700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334240, "open_interest_fp": "7731.28", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5700"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787334300, "open_interest_fp": "7731.28", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787334360, "open_interest_fp": "7731.28", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787334480, "open_interest_fp": "7731.28", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}}, {"end_period_ts": 1787334540, "open_interest_fp": "7731.28", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334600, "open_interest_fp": "7731.88", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5400"}, "volume_fp": "0.60", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334720, "open_interest_fp": "7731.88", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334780, "open_interest_fp": "7733.61", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "1.73", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334840, "open_interest_fp": "7744.00", "price": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "mean_dollars": "0.5600", "open_dollars": "0.5600", "previous_dollars": "0.5600"}, "volume_fp": "10.39", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334900, "open_interest_fp": "7744.00", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}}, {"end_period_ts": 1787334960, "open_interest_fp": "7744.00", "price": {"previous_dollars": "0.5600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5600", "low_dollars": "0.5500", "open_dollars": "0.5600"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}}, {"end_period_ts": 1787335020, "open_interest_fp": "7752.00", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5600"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335080, "open_interest_fp": "7752.00", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335140, "open_interest_fp": "7752.00", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335200, "open_interest_fp": "7752.00", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335260, "open_interest_fp": "7752.00", "price": {"previous_dollars": "0.5500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5700", "low_dollars": "0.5500", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335320, "open_interest_fp": "8392.66", "price": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5500", "mean_dollars": "0.5500", "open_dollars": "0.5500", "previous_dollars": "0.5500"}, "volume_fp": "640.66", "yes_ask": {"close_dollars": "0.5500", "high_dollars": "0.5500", "low_dollars": "0.5400", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5400", "low_dollars": "0.5100", "open_dollars": "0.5400"}}, {"end_period_ts": 1787335380, "open_interest_fp": "8459.07", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5500"}, "volume_fp": "257.41", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5500", "low_dollars": "0.5200", "open_dollars": "0.5500"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335440, "open_interest_fp": "8459.07", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787335500, "open_interest_fp": "8494.85", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "35.78", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1787335560, "open_interest_fp": "8622.70", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "127.85", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335620, "open_interest_fp": "8622.70", "price": {"previous_dollars": "0.5300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335680, "open_interest_fp": "8631.83", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "9.13", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335740, "open_interest_fp": "8662.88", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "31.05", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335800, "open_interest_fp": "8777.95", "price": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "mean_dollars": "0.5300", "open_dollars": "0.5300", "previous_dollars": "0.5300"}, "volume_fp": "115.07", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335860, "open_interest_fp": "9150.06", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5100", "mean_dollars": "0.5164", "open_dollars": "0.5100", "previous_dollars": "0.5300"}, "volume_fp": "372.11", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787335920, "open_interest_fp": "9637.45", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "487.39", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1787335980, "open_interest_fp": "9856.33", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5379", "open_dollars": "0.5300", "previous_dollars": "0.5200"}, "volume_fp": "226.88", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5200", "low_dollars": "0.5000", "open_dollars": "0.5200"}}, {"end_period_ts": 1787336040, "open_interest_fp": "9874.93", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5400"}, "volume_fp": "18.60", "yes_ask": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5000", "open_dollars": "0.5100"}}, {"end_period_ts": 1787336100, "open_interest_fp": "9884.23", "price": {"close_dollars": "0.5200", "high_dollars": "0.5200", "low_dollars": "0.5200", "mean_dollars": "0.5200", "open_dollars": "0.5200", "previous_dollars": "0.5200"}, "volume_fp": "9.30", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5600", "low_dollars": "0.5200", "open_dollars": "0.5200"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787336160, "open_interest_fp": "9884.23", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5300", "high_dollars": "0.5600", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5100", "high_dollars": "0.5100", "low_dollars": "0.5100", "open_dollars": "0.5100"}}, {"end_period_ts": 1787336220, "open_interest_fp": "9884.23", "price": {"previous_dollars": "0.5200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5100", "high_dollars": "0.5300", "low_dollars": "0.5100", "open_dollars": "0.5300"}, "yes_bid": {"close_dollars": "0.5000", "high_dollars": "0.5100", "low_dollars": "0.4900", "open_dollars": "0.5100"}}, {"end_period_ts": 1787336280, "open_interest_fp": "10195.09", "price": {"close_dollars": "0.5600", "high_dollars": "0.7200", "low_dollars": "0.5100", "mean_dollars": "0.6889", "open_dollars": "0.5100", "previous_dollars": "0.5200"}, "volume_fp": "918.72", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.7200", "low_dollars": "0.5100", "open_dollars": "0.5100"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5500", "low_dollars": "0.5000", "open_dollars": "0.5000"}}, {"end_period_ts": 1787336340, "open_interest_fp": "10597.06", "price": {"close_dollars": "0.7000", "high_dollars": "0.7200", "low_dollars": "0.5400", "mean_dollars": "0.6521", "open_dollars": "0.5400", "previous_dollars": "0.5600"}, "volume_fp": "593.57", "yes_ask": {"close_dollars": "0.7100", "high_dollars": "0.7200", "low_dollars": "0.5900", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.7000", "low_dollars": "0.5100", "open_dollars": "0.5300"}}, {"end_period_ts": 1787336400, "open_interest_fp": "10805.47", "price": {"close_dollars": "0.5400", "high_dollars": "0.5700", "low_dollars": "0.5300", "mean_dollars": "0.5478", "open_dollars": "0.5700", "previous_dollars": "0.7000"}, "volume_fp": "275.87", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.7100", "low_dollars": "0.5300", "open_dollars": "0.7100"}, "yes_bid": {"close_dollars": "0.5200", "high_dollars": "0.5700", "low_dollars": "0.4900", "open_dollars": "0.5700"}}, {"end_period_ts": 1787336460, "open_interest_fp": "11002.33", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "mean_dollars": "0.5385", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "197.86", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5300", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5200"}}, {"end_period_ts": 1787336520, "open_interest_fp": "13435.84", "price": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "mean_dollars": "0.5400", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "2709.07", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5200", "open_dollars": "0.5300"}}, {"end_period_ts": 1787336580, "open_interest_fp": "13435.84", "price": {"previous_dollars": "0.5400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5400", "high_dollars": "0.5400", "low_dollars": "0.5400", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.5300", "high_dollars": "0.5300", "low_dollars": "0.5300", "open_dollars": "0.5300"}}, {"end_period_ts": 1787336640, "open_interest_fp": "13763.77", "price": {"close_dollars": "0.5100", "high_dollars": "0.5400", "low_dollars": "0.5100", "mean_dollars": "0.5395", "open_dollars": "0.5400", "previous_dollars": "0.5400"}, "volume_fp": "327.93", "yes_ask": {"close_dollars": "0.4800", "high_dollars": "0.5500", "low_dollars": "0.4800", "open_dollars": "0.5400"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.5300", "low_dollars": "0.3900", "open_dollars": "0.5300"}}, {"end_period_ts": 1787336700, "open_interest_fp": "16542.13", "price": {"close_dollars": "0.4000", "high_dollars": "0.7300", "low_dollars": "0.3500", "mean_dollars": "0.4869", "open_dollars": "0.4100", "previous_dollars": "0.5100"}, "volume_fp": "4928.68", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.7300", "low_dollars": "0.3500", "open_dollars": "0.4800"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.4200", "low_dollars": "0.3100", "open_dollars": "0.4100"}}, {"end_period_ts": 1787336760, "open_interest_fp": "23418.42", "price": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.2900", "mean_dollars": "0.3476", "open_dollars": "0.3200", "previous_dollars": "0.4000"}, "volume_fp": "7966.53", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4300", "low_dollars": "0.3400", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3400"}}, {"end_period_ts": 1787336820, "open_interest_fp": "25872.26", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "mean_dollars": "0.3803", "open_dollars": "0.3800", "previous_dollars": "0.3500"}, "volume_fp": "2462.85", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.6400", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1787336880, "open_interest_fp": "25880.89", "price": {"close_dollars": "0.3700", "high_dollars": "0.4100", "low_dollars": "0.3700", "mean_dollars": "0.4019", "open_dollars": "0.4100", "previous_dollars": "0.4000"}, "volume_fp": "299.71", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.4100", "low_dollars": "0.3200", "open_dollars": "0.4000"}}, {"end_period_ts": 1787336940, "open_interest_fp": "25851.89", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3100", "mean_dollars": "0.3571", "open_dollars": "0.3300", "previous_dollars": "0.3700"}, "volume_fp": "119.13", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1787337000, "open_interest_fp": "25853.89", "price": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1400", "mean_dollars": "0.2082", "open_dollars": "0.2400", "previous_dollars": "0.3600"}, "volume_fp": "105.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3700", "low_dollars": "0.2300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2900", "low_dollars": "0.1400", "open_dollars": "0.2900"}}, {"end_period_ts": 1787337060, "open_interest_fp": "25902.99", "price": {"close_dollars": "0.1300", "high_dollars": "0.2200", "low_dollars": "0.1300", "mean_dollars": "0.1863", "open_dollars": "0.2200", "previous_dollars": "0.1400"}, "volume_fp": "70.10", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1900", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.2100", "low_dollars": "0.1300", "open_dollars": "0.2100"}}, {"end_period_ts": 1787337120, "open_interest_fp": "25894.55", "price": {"close_dollars": "0.1400", "high_dollars": "0.1900", "low_dollars": "0.1400", "mean_dollars": "0.1488", "open_dollars": "0.1900", "previous_dollars": "0.1300"}, "volume_fp": "28.40", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.3700", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787337180, "open_interest_fp": "25918.16", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1400"}, "volume_fp": "23.61", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1500"}}, {"end_period_ts": 1787337240, "open_interest_fp": "26421.29", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1592", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "578.54", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787337300, "open_interest_fp": "26436.86", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "16.90", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787337360, "open_interest_fp": "26436.86", "price": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "mean_dollars": "0.1500", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "9.13", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2000", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787337420, "open_interest_fp": "26679.73", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1681", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "587.46", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1787337480, "open_interest_fp": "26856.18", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1564", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "967.06", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}}, {"end_period_ts": 1787337540, "open_interest_fp": "26997.65", "price": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "mean_dollars": "0.1418", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "172.93", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1400"}}, {"end_period_ts": 1787337600, "open_interest_fp": "31653.97", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1633", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "6362.50", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1900", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1787337660, "open_interest_fp": "31090.65", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1500"}, "volume_fp": "633.68", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1787337720, "open_interest_fp": "31462.60", "price": {"close_dollars": "0.3100", "high_dollars": "0.4500", "low_dollars": "0.1300", "mean_dollars": "0.3218", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "376.15", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.4500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3600", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1787337780, "open_interest_fp": "31976.13", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3200", "mean_dollars": "0.3502", "open_dollars": "0.3300", "previous_dollars": "0.3100"}, "volume_fp": "931.48", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3300", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3500", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1787337840, "open_interest_fp": "31809.76", "price": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "mean_dollars": "0.3205", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "178.99", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3200", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3300"}}, {"end_period_ts": 1787337900, "open_interest_fp": "32049.17", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3093", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "239.41", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.3000", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3100"}}, {"end_period_ts": 1787337960, "open_interest_fp": "31965.05", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2914", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "115.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338020, "open_interest_fp": "32171.22", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "mean_dollars": "0.3009", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "213.17", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338080, "open_interest_fp": "32113.81", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "57.41", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338140, "open_interest_fp": "32424.57", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2998", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "324.76", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338200, "open_interest_fp": "32418.86", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2948", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "164.59", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338260, "open_interest_fp": "32418.86", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338380, "open_interest_fp": "32450.63", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "31.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338440, "open_interest_fp": "32330.07", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2928", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "279.44", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338500, "open_interest_fp": "32330.07", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "19.16", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1787338560, "open_interest_fp": "32330.07", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "259.51", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338620, "open_interest_fp": "32330.07", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "62.41", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338680, "open_interest_fp": "32661.85", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "617.57", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338740, "open_interest_fp": "33220.30", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "558.45", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338800, "open_interest_fp": "33220.30", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338860, "open_interest_fp": "33289.51", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "69.21", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338920, "open_interest_fp": "33289.51", "price": {"previous_dollars": "0.2900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787338980, "open_interest_fp": "33457.04", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "mean_dollars": "0.2900", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "167.53", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1787339040, "open_interest_fp": "33457.04", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "193.80", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1787339100, "open_interest_fp": "33457.04", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1787339160, "open_interest_fp": "33457.04", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "170.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1787339220, "open_interest_fp": "33457.04", "price": {"previous_dollars": "0.2800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787339280, "open_interest_fp": "33482.84", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2800", "mean_dollars": "0.2800", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "34.00", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787339340, "open_interest_fp": "33499.84", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "17.00", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}}, {"end_period_ts": 1787339400, "open_interest_fp": "33528.00", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "28.16", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2400", "open_dollars": "0.2600"}}, {"end_period_ts": 1787339460, "open_interest_fp": "33587.89", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2630", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "196.53", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1787339520, "open_interest_fp": "33658.36", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "70.47", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1787339580, "open_interest_fp": "33646.94", "price": {"close_dollars": "0.0900", "high_dollars": "0.2600", "low_dollars": "0.0900", "mean_dollars": "0.1774", "open_dollars": "0.2600", "previous_dollars": "0.2700"}, "volume_fp": "321.34", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2700", "low_dollars": "0.1200", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.2600", "low_dollars": "0.0600", "open_dollars": "0.2600"}}, {"end_period_ts": 1787339640, "open_interest_fp": "33690.69", "price": {"close_dollars": "0.0600", "high_dollars": "0.1200", "low_dollars": "0.0600", "mean_dollars": "0.1007", "open_dollars": "0.1100", "previous_dollars": "0.0900"}, "volume_fp": "143.39", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.2400", "low_dollars": "0.0700", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1787339700, "open_interest_fp": "33854.54", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0587", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "472.57", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1787339760, "open_interest_fp": "34258.88", "price": {"close_dollars": "0.0700", "high_dollars": "0.0700", "low_dollars": "0.0600", "mean_dollars": "0.0603", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "404.34", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1787339820, "open_interest_fp": "34387.09", "price": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "mean_dollars": "0.0565", "open_dollars": "0.0600", "previous_dollars": "0.0700"}, "volume_fp": "455.97", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0600", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0500", "open_dollars": "0.0500"}}, {"end_period_ts": 1787339880, "open_interest_fp": "37231.63", "price": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0100", "mean_dollars": "0.0187", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "3466.25", "yes_ask": {"close_dollars": "0.0200", "high_dollars": "0.0600", "low_dollars": "0.0200", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0500"}}, {"end_period_ts": 1787339940, "open_interest_fp": "38609.96", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0101", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1626.33", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0100"}}, {"end_period_ts": 1787340000, "open_interest_fp": "38538.28", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "1031.87", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340060, "open_interest_fp": "38538.28", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340120, "open_interest_fp": "38669.29", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "467.59", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340180, "open_interest_fp": "39112.29", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0103", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "455.16", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340240, "open_interest_fp": "39554.29", "price": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0103", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "454.63", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340300, "open_interest_fp": "39554.29", "price": {"previous_dollars": "0.0200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340360, "open_interest_fp": "37743.30", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0200"}, "volume_fp": "2699.21", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340420, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340480, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787340960, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341020, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341080, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341140, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341200, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341260, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341320, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341380, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341440, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341500, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341560, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341740, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341800, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341860, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341920, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787341980, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787342160, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1787342700, "open_interest_fp": "37743.30", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXHNLGAME-26AUG21RUDLOK-LOK"}