{"candlesticks": [{"end_period_ts": 1784239200, "open_interest": "11989.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "22.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239260, "open_interest": "11989.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239320, "open_interest": "11989.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239380, "open_interest": "11997.53", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239440, "open_interest": "12092.53", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "95.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239500, "open_interest": "12172.33", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "79.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239560, "open_interest": "12172.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239620, "open_interest": "12172.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239680, "open_interest": "12172.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239740, "open_interest": "12362.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "190.02", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239800, "open_interest": "12362.35", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "190.59", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239860, "open_interest": "12362.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784239920, "open_interest": "12400.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784239980, "open_interest": "12419.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240040, "open_interest": "12419.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240100, "open_interest": "12511.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "92.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240220, "open_interest": "12511.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240280, "open_interest": "12511.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240340, "open_interest": "12511.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240400, "open_interest": "12511.35", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "36.56", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240460, "open_interest": "12668.26", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "156.91", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240520, "open_interest": "12668.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240580, "open_interest": "12668.26", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784240640, "open_interest": "12668.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784240700, "open_interest": "12675.86", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784240760, "open_interest": "12615.86", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "95.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784240820, "open_interest": "12619.66", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784240880, "open_interest": "12631.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784240940, "open_interest": "12650.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784241000, "open_interest": "12688.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241060, "open_interest": "12745.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241120, "open_interest": "12802.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241180, "open_interest": "12802.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241300, "open_interest": "12802.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241360, "open_interest": "12802.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241480, "open_interest": "12916.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "114.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241540, "open_interest": "12916.06", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241600, "open_interest": "12954.06", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241720, "open_interest": "12965.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241780, "open_interest": "12984.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241840, "open_interest": "12984.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241900, "open_interest": "13204.88", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "220.42", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784241960, "open_interest": "13204.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242140, "open_interest": "13229.58", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "24.70", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242260, "open_interest": "13267.58", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242320, "open_interest": "13267.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242440, "open_interest": "13275.18", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242500, "open_interest": "13282.78", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242560, "open_interest": "13396.78", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "114.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242620, "open_interest": "13396.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242680, "open_interest": "13655.21", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "258.43", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242740, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242800, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242860, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242920, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784242980, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243040, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243100, "open_interest": "13655.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243160, "open_interest": "13666.61", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784243340, "open_interest": "13669.15", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "2.54", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243400, "open_interest": "13705.25", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "36.10", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243520, "open_interest": "13735.65", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "30.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243580, "open_interest": "13849.65", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "114.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243640, "open_interest": "13925.65", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243700, "open_interest": "13941.76", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "16.11", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243760, "open_interest": "14439.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "497.86", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243820, "open_interest": "14446.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "6.84", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243880, "open_interest": "18246.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3800.47", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784243940, "open_interest": "18303.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244000, "open_interest": "18379.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244060, "open_interest": "18455.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244120, "open_interest": "18512.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244180, "open_interest": "18550.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244240, "open_interest": "18550.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244300, "open_interest": "18923.37", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "372.44", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244360, "open_interest": "18999.37", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244420, "open_interest": "19025.66", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "26.29", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244480, "open_interest": "19035.69", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "10.03", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244540, "open_interest": "19594.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "558.66", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244600, "open_interest": "19746.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "152.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244660, "open_interest": "19873.76", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "127.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244720, "open_interest": "21203.92", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1330.16", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244780, "open_interest": "21216.86", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "12.94", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244840, "open_interest": "21273.86", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244900, "open_interest": "21281.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784244960, "open_interest": "21641.23", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "359.77", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245020, "open_interest": "21740.04", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "98.81", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245080, "open_interest": "21741.92", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1.88", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245140, "open_interest": "21741.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245200, "open_interest": "21741.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245320, "open_interest": "21741.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245380, "open_interest": "21741.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245440, "open_interest": "21741.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245500, "open_interest": "21821.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "79.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245560, "open_interest": "21840.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784245680, "open_interest": "21878.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245740, "open_interest": "21916.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245800, "open_interest": "22106.74", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "190.02", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245860, "open_interest": "22201.02", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "94.28", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245920, "open_interest": "22277.02", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784245980, "open_interest": "22277.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246040, "open_interest": "22303.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "26.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246100, "open_interest": "22493.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "190.02", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246160, "open_interest": "22531.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246220, "open_interest": "22588.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246280, "open_interest": "22736.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "148.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246340, "open_interest": "22755.64", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246400, "open_interest": "23025.47", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "269.83", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246460, "open_interest": "23038.77", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "13.30", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246520, "open_interest": "23057.77", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246580, "open_interest": "23076.77", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246640, "open_interest": "23076.77", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246700, "open_interest": "23109.07", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "32.30", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784246760, "open_interest": "23160.75", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "51.68", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784246820, "open_interest": "23263.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "102.61", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784246880, "open_interest": "23301.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784246940, "open_interest": "23358.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247000, "open_interest": "23396.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247060, "open_interest": "23453.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247120, "open_interest": "23498.96", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "45.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247180, "open_interest": "23517.96", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247240, "open_interest": "23567.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "49.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247300, "open_interest": "23618.85", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "51.49", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247360, "open_interest": "23674.97", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "56.12", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247420, "open_interest": "23694.50", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.53", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247480, "open_interest": "23732.50", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247540, "open_interest": "24020.52", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "288.02", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247600, "open_interest": "24020.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247660, "open_interest": "24042.32", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "21.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247720, "open_interest": "24042.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247780, "open_interest": "24233.66", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "191.34", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247840, "open_interest": "24233.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247900, "open_interest": "24324.86", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "91.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784247960, "open_interest": "24670.69", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "345.83", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248020, "open_interest": "24899.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2492", "open": "0.2500", "previous": "0.2500"}, "volume": "248.03", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248080, "open_interest": "25184.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "285.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248140, "open_interest": "25355.73", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "171.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248200, "open_interest": "25359.83", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2435", "open": "0.2400", "previous": "0.2500"}, "volume": "11.70", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248260, "open_interest": "25747.63", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "387.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248320, "open_interest": "26166.41", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "418.78", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248380, "open_interest": "26243.21", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "76.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248440, "open_interest": "27048.97", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "805.76", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248500, "open_interest": "27114.44", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "65.47", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248560, "open_interest": "27241.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "127.49", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248620, "open_interest": "27522.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "280.53", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248680, "open_interest": "27712.46", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2494", "open": "0.2400", "previous": "0.2500"}, "volume": "201.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248740, "open_interest": "27770.60", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "58.14", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248800, "open_interest": "28063.22", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "292.62", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248860, "open_interest": "28165.82", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "102.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248920, "open_interest": "28219.02", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "53.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784248980, "open_interest": "28778.87", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "559.85", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249040, "open_interest": "29181.69", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "402.82", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249100, "open_interest": "29866.17", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "684.48", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249160, "open_interest": "30222.26", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2496", "open": "0.2500", "previous": "0.2500"}, "volume": "356.09", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249220, "open_interest": "31612.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1389.74", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249280, "open_interest": "31999.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "387.62", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249340, "open_interest": "32890.68", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2499", "open": "0.2500", "previous": "0.2500"}, "volume": "898.66", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249400, "open_interest": "33155.20", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "299.53", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249460, "open_interest": "33467.37", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "312.17", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249520, "open_interest": "34280.63", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2498", "open": "0.2500", "previous": "0.2500"}, "volume": "828.46", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249580, "open_interest": "34736.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "455.72", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249640, "open_interest": "35587.90", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "851.55", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784249700, "open_interest": "36524.19", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2497", "open": "0.2500", "previous": "0.2500"}, "volume": "941.77", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1784249760, "open_interest": "39228.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2704.56", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784249820, "open_interest": "40173.97", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "945.22", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784249880, "open_interest": "40760.57", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "586.60", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784249940, "open_interest": "40970.23", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "209.66", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784250000, "open_interest": "41895.93", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "925.70", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1784250060, "open_interest": "44006.51", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2354", "open": "0.2200", "previous": "0.2400"}, "volume": "2110.58", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1784250120, "open_interest": "45072.51", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2455", "open": "0.2400", "previous": "0.2400"}, "volume": "1082.16", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1784250180, "open_interest": "46242.10", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2491", "open": "0.2400", "previous": "0.2500"}, "volume": "1169.59", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1784250240, "open_interest": "47247.73", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2555", "open": "0.2500", "previous": "0.2500"}, "volume": "1089.22", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1784250300, "open_interest": "49752.10", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "2504.37", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784250360, "open_interest": "50545.66", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "793.56", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784250420, "open_interest": "51114.84", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2674", "open": "0.2600", "previous": "0.2600"}, "volume": "569.18", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784250480, "open_interest": "52238.55", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2694", "open": "0.2700", "previous": "0.2700"}, "volume": "1159.60", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784250540, "open_interest": "53090.78", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "852.23", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784250600, "open_interest": "53232.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2665", "open": "0.2700", "previous": "0.2700"}, "volume": "475.92", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784250660, "open_interest": "53823.11", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "590.85", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784250720, "open_interest": "54288.52", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "465.51", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784250780, "open_interest": "55452.77", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2700", "previous": "0.2700"}, "volume": "1164.25", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784250840, "open_interest": "55973.32", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2800"}, "volume": "528.55", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784250900, "open_interest": "58551.05", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2669", "open": "0.2800", "previous": "0.2800"}, "volume": "2611.62", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1784250960, "open_interest": "59111.85", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2784", "open": "0.2700", "previous": "0.2700"}, "volume": "778.40", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784251020, "open_interest": "60078.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2824", "open": "0.2900", "previous": "0.2900"}, "volume": "966.15", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1784251080, "open_interest": "62201.29", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "2123.29", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1784251140, "open_interest": "63643.19", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "mean": "0.2776", "open": "0.2900", "previous": "0.2900"}, "volume": "1441.90", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784251200, "open_interest": "66163.49", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2612", "open": "0.2700", "previous": "0.2700"}, "volume": "2678.54", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1784251260, "open_interest": "67993.87", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2887", "open": "0.2900", "previous": "0.2900"}, "volume": "1830.38", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1784251320, "open_interest": "69285.32", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2878", "open": "0.2900", "previous": "0.2800"}, "volume": "1298.75", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784251380, "open_interest": "69981.97", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2814", "open": "0.2800", "previous": "0.2800"}, "volume": "696.65", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784251440, "open_interest": "71828.68", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "mean": "0.2741", "open": "0.2900", "previous": "0.3000"}, "volume": "2154.83", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1784251500, "open_interest": "72819.26", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "990.58", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1784251560, "open_interest": "75016.14", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "2196.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784251620, "open_interest": "76389.88", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2999", "open": "0.3000", "previous": "0.3000"}, "volume": "1393.81", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784251680, "open_interest": "77496.42", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2950", "open": "0.2900", "previous": "0.3000"}, "volume": "1106.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1784251740, "open_interest": "80639.70", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3039", "open": "0.3100", "previous": "0.3100"}, "volume": "3143.28", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784251800, "open_interest": "84433.11", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3109", "open": "0.3100", "previous": "0.3100"}, "volume": "4168.37", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784251860, "open_interest": "85310.04", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3194", "open": "0.3200", "previous": "0.3200"}, "volume": "1177.93", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784251920, "open_interest": "86206.27", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3157", "open": "0.3200", "previous": "0.3200"}, "volume": "934.23", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1784251980, "open_interest": "87249.11", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1042.84", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784252040, "open_interest": "88312.85", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1063.74", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784252100, "open_interest": "88939.70", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2500", "mean": "0.3003", "open": "0.3100", "previous": "0.3100"}, "volume": "643.61", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1784252160, "open_interest": "90727.82", "price": {"close": "0.3200", "high": "0.5000", "low": "0.2700", "mean": "0.3474", "open": "0.2700", "previous": "0.2700"}, "volume": "1966.84", "yes_ask": {"close": "0.3400", "high": "0.5000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784252220, "open_interest": "92745.14", "price": {"close": "0.3200", "high": "0.4700", "low": "0.3200", "mean": "0.3452", "open": "0.3300", "previous": "0.3200"}, "volume": "2022.32", "yes_ask": {"close": "0.3200", "high": "0.4700", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1784252280, "open_interest": "94149.05", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3000", "mean": "0.3222", "open": "0.3200", "previous": "0.3200"}, "volume": "1599.73", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1784252340, "open_interest": "94982.11", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3000", "mean": "0.3240", "open": "0.3400", "previous": "0.3400"}, "volume": "866.22", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1784252400, "open_interest": "99158.26", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3247", "open": "0.3200", "previous": "0.3200"}, "volume": "4306.58", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1784252460, "open_interest": "103220.87", "price": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "mean": "0.3263", "open": "0.3300", "previous": "0.3300"}, "volume": "4062.61", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1784252520, "open_interest": "109468.98", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "mean": "0.3354", "open": "0.3100", "previous": "0.3100"}, "volume": "6347.58", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1784252580, "open_interest": "114332.38", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "mean": "0.3425", "open": "0.3400", "previous": "0.3400"}, "volume": "5299.88", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1784252640, "open_interest": "117473.88", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3512", "open": "0.3500", "previous": "0.3500"}, "volume": "3161.17", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1784252700, "open_interest": "121051.12", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3592", "open": "0.3600", "previous": "0.3600"}, "volume": "3717.80", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1784252760, "open_interest": "124292.97", "price": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "mean": "0.3557", "open": "0.3500", "previous": "0.3600"}, "volume": "3426.85", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1784252820, "open_interest": "128509.24", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3582", "open": "0.3400", "previous": "0.3200"}, "volume": "4404.95", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1784252880, "open_interest": "130111.78", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3614", "open": "0.3600", "previous": "0.3600"}, "volume": "1602.54", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1784252940, "open_interest": "134119.35", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3628", "open": "0.3500", "previous": "0.3600"}, "volume": "4007.57", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784253000, "open_interest": "136637.04", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "mean": "0.3610", "open": "0.3600", "previous": "0.3600"}, "volume": "2535.95", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1784253060, "open_interest": "138413.68", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3783", "open": "0.3700", "previous": "0.3500"}, "volume": "1908.07", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784253120, "open_interest": "138833.55", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3642", "open": "0.3700", "previous": "0.3800"}, "volume": "988.95", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "open": "0.3600"}}, {"end_period_ts": 1784253180, "open_interest": "139543.09", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3200", "mean": "0.3799", "open": "0.3700", "previous": "0.3600"}, "volume": "1355.72", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784253240, "open_interest": "141930.02", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3898", "open": "0.3900", "previous": "0.3900"}, "volume": "2386.93", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253300, "open_interest": "143205.43", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3861", "open": "0.3900", "previous": "0.3900"}, "volume": "2075.11", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253360, "open_interest": "143787.69", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3852", "open": "0.3900", "previous": "0.3900"}, "volume": "1432.32", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253420, "open_interest": "145190.77", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3900", "previous": "0.3800"}, "volume": "1536.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784253480, "open_interest": "148708.92", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3899", "open": "0.3900", "previous": "0.3900"}, "volume": "3990.21", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784253540, "open_interest": "150747.27", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "2038.35", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1784253600, "open_interest": "151307.77", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3879", "open": "0.3800", "previous": "0.3900"}, "volume": "1672.34", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1784253660, "open_interest": "152987.88", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3791", "open": "0.3800", "previous": "0.3800"}, "volume": "2067.81", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1784253720, "open_interest": "155025.57", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3788", "open": "0.3800", "previous": "0.3800"}, "volume": "2677.23", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1784253780, "open_interest": "156905.35", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3797", "open": "0.3800", "previous": "0.3800"}, "volume": "2015.82", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253840, "open_interest": "158703.43", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3838", "open": "0.3900", "previous": "0.3900"}, "volume": "1832.14", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253900, "open_interest": "159469.52", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3790", "open": "0.3800", "previous": "0.3700"}, "volume": "960.65", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784253960, "open_interest": "160718.13", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1248.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784254020, "open_interest": "161591.11", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "959.04", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1784254080, "open_interest": "163875.95", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2284.84", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1784254140, "open_interest": "165336.74", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3856", "open": "0.3800", "previous": "0.3800"}, "volume": "1556.23", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1784254200, "open_interest": "168041.69", "price": {"close": "0.2700", "high": "0.3900", "low": "0.2700", "mean": "0.3732", "open": "0.3800", "previous": "0.3800"}, "volume": "3500.96", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2900", "open": "0.3800"}, "yes_bid": {"close": "0.2700", "high": "0.3700", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1784254260, "open_interest": "169410.48", "price": {"close": "0.3100", "high": "0.4100", "low": "0.2700", "mean": "0.3310", "open": "0.2900", "previous": "0.2700"}, "volume": "3030.71", "yes_ask": {"close": "0.3100", "high": "0.4100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1784254320, "open_interest": "167492.52", "price": {"close": "0.3000", "high": "0.4400", "low": "0.2900", "mean": "0.3189", "open": "0.3100", "previous": "0.3100"}, "volume": "11982.17", "yes_ask": {"close": "0.3700", "high": "0.4400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3600", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784254380, "open_interest": "168262.98", "price": {"close": "0.2900", "high": "0.3700", "low": "0.2200", "mean": "0.2985", "open": "0.3700", "previous": "0.3000"}, "volume": "10829.07", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2500", "open": "0.3700"}, "yes_bid": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.3000"}}, {"end_period_ts": 1784254440, "open_interest": "173506.30", "price": {"close": "0.2600", "high": "0.3100", "low": "0.1000", "mean": "0.2492", "open": "0.2900", "previous": "0.2900"}, "volume": "9732.72", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.1800", "open": "0.2900"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1000", "open": "0.2100"}}, {"end_period_ts": 1784254500, "open_interest": "176368.41", "price": {"close": "0.2200", "high": "0.3100", "low": "0.1800", "mean": "0.2829", "open": "0.2700", "previous": "0.2600"}, "volume": "5696.18", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1784254560, "open_interest": "179568.62", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2000", "mean": "0.2708", "open": "0.2900", "previous": "0.2200"}, "volume": "4920.58", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1784254620, "open_interest": "182193.56", "price": {"close": "0.2600", "high": "0.3000", "low": "0.2200", "mean": "0.2710", "open": "0.2800", "previous": "0.2900"}, "volume": "4124.53", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1784254680, "open_interest": "182930.78", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "mean": "0.2929", "open": "0.2800", "previous": "0.2600"}, "volume": "6853.72", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784254740, "open_interest": "185264.05", "price": {"close": "0.3000", "high": "0.3300", "low": "0.2800", "mean": "0.2958", "open": "0.3000", "previous": "0.3000"}, "volume": "4721.21", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784254800, "open_interest": "187466.04", "price": {"close": "0.3000", "high": "0.3700", "low": "0.2200", "mean": "0.3077", "open": "0.3000", "previous": "0.3000"}, "volume": "3960.88", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2900"}}, {"end_period_ts": 1784254860, "open_interest": "191364.04", "price": {"close": "0.2900", "high": "0.3900", "low": "0.2400", "mean": "0.3004", "open": "0.3200", "previous": "0.3000"}, "volume": "5694.39", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1784254920, "open_interest": "192572.02", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "mean": "0.2857", "open": "0.2900", "previous": "0.2900"}, "volume": "3700.34", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1784254980, "open_interest": "194420.93", "price": {"close": "0.2900", "high": "0.3400", "low": "0.2200", "mean": "0.2827", "open": "0.2900", "previous": "0.2900"}, "volume": "3960.84", "yes_ask": {"close": "0.2900", "high": "0.4200", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1900", "open": "0.2700"}}, {"end_period_ts": 1784255040, "open_interest": "194878.94", "price": {"close": "0.2500", "high": "0.4000", "low": "0.2500", "mean": "0.2939", "open": "0.2900", "previous": "0.2900"}, "volume": "3467.41", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1784255100, "open_interest": "196472.47", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "mean": "0.2954", "open": "0.2900", "previous": "0.2500"}, "volume": "3185.49", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784255160, "open_interest": "198684.66", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2993", "open": "0.3000", "previous": "0.3000"}, "volume": "2553.81", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784255220, "open_interest": "200025.03", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2972", "open": "0.2900", "previous": "0.3000"}, "volume": "3108.05", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784255280, "open_interest": "201241.34", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2952", "open": "0.3000", "previous": "0.3000"}, "volume": "3043.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784255340, "open_interest": "203268.58", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.2955", "open": "0.3000", "previous": "0.2900"}, "volume": "4479.07", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1784255400, "open_interest": "204488.15", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2980", "open": "0.3000", "previous": "0.3100"}, "volume": "6225.46", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1784255460, "open_interest": "205850.76", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2920", "open": "0.2900", "previous": "0.3000"}, "volume": "4599.61", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1784255520, "open_interest": "205867.92", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2850", "open": "0.2900", "previous": "0.2800"}, "volume": "1991.98", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784255580, "open_interest": "207653.18", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2873", "open": "0.2900", "previous": "0.2900"}, "volume": "4287.26", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1784255640, "open_interest": "207879.67", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2852", "open": "0.2900", "previous": "0.2800"}, "volume": "5616.06", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784255700, "open_interest": "207734.07", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "3667.35", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1784255760, "open_interest": "209153.19", "price": {"close": "0.2800", "high": "0.3100", "low": "0.2600", "mean": "0.2758", "open": "0.2900", "previous": "0.2900"}, "volume": "5139.32", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1784255820, "open_interest": "210126.34", "price": {"close": "0.2700", "high": "0.3700", "low": "0.2600", "mean": "0.2727", "open": "0.2600", "previous": "0.2800"}, "volume": "2418.77", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1784255880, "open_interest": "209530.39", "price": {"close": "0.3000", "high": "0.3200", "low": "0.2600", "mean": "0.2781", "open": "0.2800", "previous": "0.2700"}, "volume": "2944.72", "yes_ask": {"close": "0.3000", "high": "0.3500", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1784255940, "open_interest": "213033.11", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2664", "open": "0.2700", "previous": "0.3000"}, "volume": "5189.57", "yes_ask": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1784256000, "open_interest": "213497.60", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "mean": "0.2576", "open": "0.2600", "previous": "0.2600"}, "volume": "3194.82", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1784256060, "open_interest": "214400.45", "price": {"close": "0.4600", "high": "0.6100", "low": "0.2500", "mean": "0.4253", "open": "0.2500", "previous": "0.2600"}, "volume": "4059.21", "yes_ask": {"close": "0.5200", "high": "0.6100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.3300", "high": "0.4700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1784256120, "open_interest": "215724.08", "price": {"close": "0.4500", "high": "0.6500", "low": "0.3200", "mean": "0.4307", "open": "0.3300", "previous": "0.4600"}, "volume": "6240.51", "yes_ask": {"close": "0.4600", "high": "0.6500", "low": "0.3800", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1784256180, "open_interest": "219506.70", "price": {"close": "0.6600", "high": "0.6700", "low": "0.4200", "mean": "0.5625", "open": "0.4600", "previous": "0.4500"}, "volume": "10849.66", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1784256240, "open_interest": "225935.97", "price": {"close": "0.6100", "high": "0.7500", "low": "0.3400", "mean": "0.6123", "open": "0.6700", "previous": "0.6600"}, "volume": "23691.19", "yes_ask": {"close": "0.6100", "high": "0.7500", "low": "0.5100", "open": "0.6600"}, "yes_bid": {"close": "0.6000", "high": "0.6300", "low": "0.3400", "open": "0.6300"}}, {"end_period_ts": 1784256300, "open_interest": "241320.40", "price": {"close": "0.6600", "high": "0.7200", "low": "0.5200", "mean": "0.6373", "open": "0.6100", "previous": "0.6100"}, "volume": "33836.68", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.4900", "open": "0.6000"}}, {"end_period_ts": 1784256360, "open_interest": "288596.51", "price": {"close": "0.6800", "high": "0.7700", "low": "0.6500", "mean": "0.6884", "open": "0.6700", "previous": "0.6600"}, "volume": "69774.28", "yes_ask": {"close": "0.6800", "high": "0.7800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1784256420, "open_interest": "301893.32", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6500", "mean": "0.6996", "open": "0.6800", "previous": "0.6800"}, "volume": "23894.28", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1784256480, "open_interest": "309520.47", "price": {"close": "0.7500", "high": "0.8000", "low": "0.6200", "mean": "0.7261", "open": "0.6800", "previous": "0.6900"}, "volume": "26429.03", "yes_ask": {"close": "0.7500", "high": "0.8000", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.7300", "high": "0.7400", "low": "0.6000", "open": "0.6300"}}, {"end_period_ts": 1784256540, "open_interest": "326185.91", "price": {"close": "0.7700", "high": "0.7700", "low": "0.6300", "mean": "0.7447", "open": "0.7500", "previous": "0.7500"}, "volume": "21445.01", "yes_ask": {"close": "0.7300", "high": "0.7700", "low": "0.6600", "open": "0.7500"}, "yes_bid": {"close": "0.7000", "high": "0.7300", "low": "0.5500", "open": "0.7300"}}, {"end_period_ts": 1784256600, "open_interest": "334506.62", "price": {"close": "0.7900", "high": "0.7900", "low": "0.6800", "mean": "0.7658", "open": "0.7300", "previous": "0.7700"}, "volume": "25161.69", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1784256660, "open_interest": "386766.30", "price": {"close": "0.8200", "high": "0.9100", "low": "0.3400", "mean": "0.8386", "open": "0.7600", "previous": "0.7900"}, "volume": "90765.94", "yes_ask": {"close": "0.8200", "high": "0.9100", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.3400", "open": "0.7500"}}, {"end_period_ts": 1784256720, "open_interest": "393746.40", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7500", "mean": "0.8228", "open": "0.8100", "previous": "0.8200"}, "volume": "24649.80", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7700", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7200", "open": "0.8100"}}, {"end_period_ts": 1784256780, "open_interest": "398103.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.7500", "mean": "0.8327", "open": "0.8500", "previous": "0.8300"}, "volume": "10478.52", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.7900", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8400", "low": "0.7300", "open": "0.8200"}}, {"end_period_ts": 1784256840, "open_interest": "436186.05", "price": {"close": "0.8800", "high": "0.9900", "low": "0.7700", "mean": "0.9295", "open": "0.8500", "previous": "0.8400"}, "volume": "99358.29", "yes_ask": {"close": "0.9000", "high": "0.9900", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.7700", "open": "0.8000"}}, {"end_period_ts": 1784256900, "open_interest": "431167.16", "price": {"close": "0.8900", "high": "0.9200", "low": "0.8400", "mean": "0.8774", "open": "0.9000", "previous": "0.8800"}, "volume": "28602.58", "yes_ask": {"close": "0.8900", "high": "0.9200", "low": "0.8600", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8200", "open": "0.8800"}}, {"end_period_ts": 1784256960, "open_interest": "469733.53", "price": {"close": "0.6700", "high": "0.9300", "low": "0.1000", "mean": "0.8063", "open": "0.8900", "previous": "0.8900"}, "volume": "56920.12", "yes_ask": {"close": "0.6700", "high": "0.9300", "low": "0.1800", "open": "0.8900"}, "yes_bid": {"close": "0.2900", "high": "0.8800", "low": "0.1000", "open": "0.8800"}}, {"end_period_ts": 1784257020, "open_interest": "483776.35", "price": {"close": "0.9200", "high": "0.9300", "low": "0.0700", "mean": "0.5866", "open": "0.6500", "previous": "0.6700"}, "volume": "35016.68", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.4200", "open": "0.6700"}, "yes_bid": {"close": "0.5300", "high": "0.7200", "low": "0.0700", "open": "0.2900"}}, {"end_period_ts": 1784257080, "open_interest": "525563.41", "price": {"close": "0.7200", "high": "0.9300", "low": "0.5100", "mean": "0.8113", "open": "0.5400", "previous": "0.9200"}, "volume": "63034.89", "yes_ask": {"close": "0.7200", "high": "0.9300", "low": "0.6100", "open": "0.9100"}, "yes_bid": {"close": "0.7000", "high": "0.7700", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1784257140, "open_interest": "537049.02", "price": {"close": "0.6500", "high": "0.8600", "low": "0.2700", "mean": "0.7038", "open": "0.7200", "previous": "0.7200"}, "volume": "20164.86", "yes_ask": {"close": "0.7000", "high": "0.8600", "low": "0.6500", "open": "0.7200"}, "yes_bid": {"close": "0.6500", "high": "0.7300", "low": "0.2600", "open": "0.7000"}}, {"end_period_ts": 1784257200, "open_interest": "553471.46", "price": {"close": "0.1600", "high": "0.7800", "low": "0.0500", "mean": "0.3245", "open": "0.6500", "previous": "0.6500"}, "volume": "91895.25", "yes_ask": {"close": "0.1600", "high": "0.7900", "low": "0.0800", "open": "0.7000"}, "yes_bid": {"close": "0.1000", "high": "0.6600", "low": "0.0500", "open": "0.6500"}}, {"end_period_ts": 1784257260, "open_interest": "536523.96", "price": {"close": "0.0400", "high": "0.5800", "low": "0.0200", "mean": "0.0947", "open": "0.1500", "previous": "0.1600"}, "volume": "146084.56", "yes_ask": {"close": "0.0600", "high": "0.5800", "low": "0.0600", "open": "0.1600"}, "yes_bid": {"close": "0.0400", "high": "0.1600", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1784257320, "open_interest": "519169.15", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "mean": "0.0213", "open": "0.0400", "previous": "0.0400"}, "volume": "138385.84", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0600"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1784257380, "open_interest": "518957.69", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0165", "open": "0.0200", "previous": "0.0200"}, "volume": "43710.74", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1784257440, "open_interest": "519884.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0172", "open": "0.0100", "previous": "0.0200"}, "volume": "20981.67", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1784257500, "open_interest": "520632.89", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0175", "open": "0.0200", "previous": "0.0200"}, "volume": "15773.43", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257560, "open_interest": "524484.38", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0199", "open": "0.0100", "previous": "0.0200"}, "volume": "16968.38", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1784257620, "open_interest": "616560.42", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0103", "open": "0.0100", "previous": "0.0200"}, "volume": "96462.20", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1784257680, "open_interest": "632552.02", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "19621.02", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257740, "open_interest": "637742.32", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5190.30", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257800, "open_interest": "638618.83", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1122.21", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257860, "open_interest": "638618.83", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "461.03", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257920, "open_interest": "638618.23", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "0.60", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784257980, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1875.75", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258040, "open_interest": "638612.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258100, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "215.07", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258160, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258220, "open_interest": "638612.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258340, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "42.08", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258400, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1963.90", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258460, "open_interest": "638612.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258580, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258760, "open_interest": "638612.86", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.59", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258820, "open_interest": "638611.82", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.04", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1784258880, "open_interest": "638611.82", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26JUL16NCXALA-TIE"}