{"candlesticks": [{"end_period_ts": 1770912000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0700", "open": "0.3600"}}, {"end_period_ts": 1770944400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1770958800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.0800", "open": "0.3800"}}, {"end_period_ts": 1770991200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.7300", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.0500", "open": "0.3700"}}, {"end_period_ts": 1770998400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771016400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771020000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.7500", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.0400", "open": "0.3900"}}, {"end_period_ts": 1771023600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.0400", "open": "0.4000"}}, {"end_period_ts": 1771027200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1771030800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0600", "open": "0.3800"}}, {"end_period_ts": 1771034400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7600", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0200", "open": "0.3800"}}, {"end_period_ts": 1771038000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7600", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0200", "open": "0.3800"}}, {"end_period_ts": 1771041600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.0200", "high": "0.3800", "low": "0.0200", "open": "0.3800"}}, {"end_period_ts": 1771045200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.4800", "open": "0.7600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771048800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.4800", "open": "0.7600"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0200", "open": "0.3800"}}, {"end_period_ts": 1771052400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.4800", "open": "0.7500"}, "yes_bid": {"close": "0.0400", "high": "0.3800", "low": "0.0400", "open": "0.3800"}}, {"end_period_ts": 1771056000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.4800", "open": "0.7500"}, "yes_bid": {"close": "0.0200", "high": "0.3800", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1771059600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.4800", "open": "0.7400"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771063200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.0200", "high": "0.3700", "low": "0.0200", "open": "0.3700"}}, {"end_period_ts": 1771066800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7600", "low": "0.4700", "open": "0.7600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771070400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.0200", "high": "0.3700", "low": "0.0200", "open": "0.3700"}}, {"end_period_ts": 1771074000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.4700", "open": "0.7600"}, "yes_bid": {"close": "0.0400", "high": "0.3700", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771077600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.4700", "open": "0.7500"}, "yes_bid": {"close": "0.0400", "high": "0.3700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771081200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.4700", "open": "0.7500"}, "yes_bid": {"close": "0.0600", "high": "0.3700", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771084800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4700", "open": "0.7400"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1771102800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.0400", "high": "0.3800", "low": "0.0400", "open": "0.3800"}}, {"end_period_ts": 1771106400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4800", "open": "0.7500"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1771120800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.7500", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.0600", "open": "0.3800"}}, {"end_period_ts": 1771128000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771131600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771138800, "open_interest": "22.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": null}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771142400, "open_interest": "22.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771146000, "open_interest": "22.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771149600, "open_interest": "22.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771153200, "open_interest": "127.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "105.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771156800, "open_interest": "127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771160400, "open_interest": "127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1771164000, "open_interest": "127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1771167600, "open_interest": "127.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}], "ticker": "KXSLGREECEGAME-26FEB15KIFOFI-KIF"}