{"candlesticks": [{"end_period_ts": 1774469880, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774475700, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774476060, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774476720, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1774477020, "open_interest": "31.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774477200, "open_interest": "35.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774477380, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1774477440, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774477500, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774477560, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774477620, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774477800, "open_interest": "35.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774478340, "open_interest": "54.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "19.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774478640, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774478700, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774478760, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774478820, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774479000, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774479060, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774479180, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774479240, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774479360, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774479540, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774479660, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774479720, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1200", "high": "0.2000", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1774479780, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774479840, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1774479900, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774479960, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774480020, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774480080, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774480140, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774480200, "open_interest": "54.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.0900", "open": "0.2300"}}, {"end_period_ts": 1774480260, "open_interest": "108.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2300"}, "volume": "54.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1774480320, "open_interest": "108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1800", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774480380, "open_interest": "108.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.2500", "open": "0.4200"}, "yes_bid": {"close": "0.1100", "high": "0.1900", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774480440, "open_interest": "112.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.3975", "open": "0.3900", "previous": "0.2600"}, "volume": "4.00", "yes_ask": {"close": "0.2600", "high": "0.5000", "low": "0.2500", "open": "0.3900"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774480500, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774480560, "open_interest": "112.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4900", "low": "0.2400", "open": "0.3900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1774480620, "open_interest": "271.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.4200"}, "volume": "159.00", "yes_ask": {"close": "0.2500", "high": "0.4900", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1774480680, "open_interest": "271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1774480740, "open_interest": "271.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1774480800, "open_interest": "512.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2790", "open": "0.2700", "previous": "0.2600"}, "volume": "241.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774480860, "open_interest": "605.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2535", "open": "0.2500", "previous": "0.2800"}, "volume": "93.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1774480920, "open_interest": "633.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2704", "open": "0.2700", "previous": "0.2600"}, "volume": "28.00", "yes_ask": {"close": "0.2700", "high": "0.4900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1774480980, "open_interest": "773.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2962", "open": "0.2900", "previous": "0.2800"}, "volume": "140.00", "yes_ask": {"close": "0.2900", "high": "0.4900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1774481040, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1000", "open": "0.2200"}}, {"end_period_ts": 1774481100, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1774481160, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1774481220, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.1600", "high": "0.2400", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1774481280, "open_interest": "773.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3000"}, "volume": "84.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0900", "open": "0.1600"}}, {"end_period_ts": 1774481340, "open_interest": "823.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2500"}, "volume": "50.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1774481400, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774481460, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774481520, "open_interest": "947.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "mean": "0.3052", "open": "0.2800", "previous": "0.3000"}, "volume": "124.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1774481580, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774481640, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4900", "low": "0.3000", "open": "0.3400"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774481700, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774481760, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.5000", "low": "0.3100", "open": "0.4900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1774481820, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5000", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774481880, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774481940, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774482000, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774482060, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4900", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774482120, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4900", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1774482180, "open_interest": "947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774482240, "open_interest": "1239.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "292.00", "yes_ask": {"close": "0.3400", "high": "0.4300", "low": "0.3200", "open": "0.4300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774482300, "open_interest": "1239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4900", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1774482360, "open_interest": "1239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1774482420, "open_interest": "1295.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "56.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1774482480, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1774482540, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482600, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482660, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.3800", "open": "0.4900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482720, "open_interest": "1295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482780, "open_interest": "1370.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3920", "open": "0.3900", "previous": "0.3400"}, "volume": "75.00", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3800", "open": "0.4900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482840, "open_interest": "1370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4800", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482900, "open_interest": "1370.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774482960, "open_interest": "1382.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483020, "open_interest": "1382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1774483080, "open_interest": "1382.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774483140, "open_interest": "1395.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "13.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483200, "open_interest": "1395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483260, "open_interest": "1402.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "7.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483320, "open_interest": "1544.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3799", "open": "0.3700", "previous": "0.3700"}, "volume": "142.00", "yes_ask": {"close": "0.3800", "high": "0.4900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483380, "open_interest": "1557.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3900"}, "volume": "13.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483440, "open_interest": "1570.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774483560, "open_interest": "1604.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3818", "open": "0.3800", "previous": "0.3600"}, "volume": "34.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774483620, "open_interest": "1604.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774483680, "open_interest": "1604.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774483740, "open_interest": "1604.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483800, "open_interest": "1604.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774483860, "open_interest": "1613.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "9.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1774483920, "open_interest": "1627.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "mean": "0.4057", "open": "0.3900", "previous": "0.3900"}, "volume": "14.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774483980, "open_interest": "1650.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.5000"}, "volume": "23.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4000", "open": "0.5000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774484040, "open_interest": "1664.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "14.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4000", "open": "0.5000"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1774484100, "open_interest": "1724.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "60.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.3800", "open": "0.5000"}, "yes_bid": {"close": "0.2200", "high": "0.3600", "low": "0.1500", "open": "0.3300"}}, {"end_period_ts": 1774484160, "open_interest": "1744.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "20.00", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.3900", "open": "0.5000"}, "yes_bid": {"close": "0.2800", "high": "0.4000", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774484220, "open_interest": "1748.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "4.00", "yes_ask": {"close": "0.4100", "high": "0.5000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484280, "open_interest": "1751.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "3.00", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484340, "open_interest": "1978.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.4200", "mean": "0.4315", "open": "0.4200", "previous": "0.4200"}, "volume": "231.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484400, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.4200", "open": "0.6000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484460, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.4300", "open": "0.6200"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484520, "open_interest": "1983.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.6000"}, "volume": "5.00", "yes_ask": {"close": "0.4400", "high": "0.6000", "low": "0.4400", "open": "0.6000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484580, "open_interest": "1987.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484640, "open_interest": "2075.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "88.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484700, "open_interest": "2184.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "109.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774484760, "open_interest": "2147.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.2700", "mean": "0.5255", "open": "0.2800", "previous": "0.4400"}, "volume": "213.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774484820, "open_interest": "2357.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "mean": "0.4483", "open": "0.4200", "previous": "0.6200"}, "volume": "214.00", "yes_ask": {"close": "0.4400", "high": "0.6200", "low": "0.4100", "open": "0.6100"}, "yes_bid": {"close": "0.2300", "high": "0.4200", "low": "0.1600", "open": "0.4200"}}, {"end_period_ts": 1774484880, "open_interest": "2398.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "mean": "0.5778", "open": "0.5500", "previous": "0.4500"}, "volume": "41.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774484940, "open_interest": "2537.00", "price": {"close": "0.4900", "high": "0.5900", "low": "0.4800", "mean": "0.5260", "open": "0.4800", "previous": "0.5900"}, "volume": "139.00", "yes_ask": {"close": "0.4900", "high": "0.6000", "low": "0.4800", "open": "0.5900"}, "yes_bid": {"close": "0.2300", "high": "0.4800", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1774485000, "open_interest": "2673.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4800", "mean": "0.5240", "open": "0.4900", "previous": "0.4900"}, "volume": "156.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774485060, "open_interest": "2703.00", "price": {"close": "0.5000", "high": "0.6000", "low": "0.5000", "mean": "0.5657", "open": "0.5900", "previous": "0.5900"}, "volume": "51.00", "yes_ask": {"close": "0.5000", "high": "0.6000", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.4300", "high": "0.4800", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774485120, "open_interest": "2748.00", "price": {"close": "0.5000", "high": "0.5700", "low": "0.4600", "mean": "0.5551", "open": "0.4600", "previous": "0.5000"}, "volume": "45.00", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1774485180, "open_interest": "2892.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.4800", "mean": "0.5136", "open": "0.4800", "previous": "0.5000"}, "volume": "146.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4100", "open": "0.4800"}}, {"end_period_ts": 1774485240, "open_interest": "3003.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4200", "mean": "0.4940", "open": "0.5200", "previous": "0.5300"}, "volume": "172.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.4400", "open": "0.5200"}, "yes_bid": {"close": "0.3400", "high": "0.4700", "low": "0.3300", "open": "0.4600"}}, {"end_period_ts": 1774485300, "open_interest": "3040.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "mean": "0.4656", "open": "0.4300", "previous": "0.4400"}, "volume": "45.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.4300", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774485360, "open_interest": "3056.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "mean": "0.6263", "open": "0.6600", "previous": "0.4700"}, "volume": "16.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1774485420, "open_interest": "3191.00", "price": {"close": "0.4400", "high": "0.6500", "low": "0.4400", "mean": "0.5811", "open": "0.6100", "previous": "0.6300"}, "volume": "203.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "open": "0.6300"}, "yes_bid": {"close": "0.3700", "high": "0.4900", "low": "0.3700", "open": "0.4800"}}, {"end_period_ts": 1774485480, "open_interest": "3191.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6300", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1774485540, "open_interest": "3886.00", "price": {"close": "0.0900", "high": "0.6500", "low": "0.0900", "mean": "0.3369", "open": "0.5900", "previous": "0.4400"}, "volume": "1121.00", "yes_ask": {"close": "0.3900", "high": "0.6500", "low": "0.3900", "open": "0.5900"}, "yes_bid": {"close": "0.1100", "high": "0.4100", "low": "0.0900", "open": "0.4100"}}, {"end_period_ts": 1774485600, "open_interest": "3653.00", "price": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "mean": "0.0998", "open": "0.1000", "previous": "0.0900"}, "volume": "293.00", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2500", "open": "0.3900"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1774485660, "open_interest": "3647.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "mean": "0.1525", "open": "0.0900", "previous": "0.0900"}, "volume": "16.00", "yes_ask": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774485720, "open_interest": "3593.00", "price": {"close": "0.2500", "high": "0.3200", "low": "0.0900", "mean": "0.1332", "open": "0.1000", "previous": "0.2900"}, "volume": "98.00", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1774485780, "open_interest": "3645.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.0800", "mean": "0.1740", "open": "0.2200", "previous": "0.2500"}, "volume": "202.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1774485840, "open_interest": "3645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1774485900, "open_interest": "3654.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1090", "open": "0.1100", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774485960, "open_interest": "3711.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "57.00", "yes_ask": {"close": "0.2000", "high": "0.6300", "low": "0.2000", "open": "0.6300"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774486020, "open_interest": "3886.00", "price": {"close": "0.1100", "high": "0.2900", "low": "0.1100", "mean": "0.2687", "open": "0.2000", "previous": "0.1000"}, "volume": "378.00", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1774486080, "open_interest": "3991.00", "price": {"close": "0.0800", "high": "0.2300", "low": "0.0800", "mean": "0.1746", "open": "0.1000", "previous": "0.1100"}, "volume": "327.00", "yes_ask": {"close": "0.2300", "high": "0.2700", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1774486140, "open_interest": "5960.00", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0361", "open": "0.0800", "previous": "0.0800"}, "volume": "1972.00", "yes_ask": {"close": "0.0300", "high": "0.2300", "low": "0.0300", "open": "0.2300"}, "yes_bid": {"close": "0.0000", "high": "0.0900", "low": "0.0000", "open": "0.0800"}}, {"end_period_ts": 1774486200, "open_interest": "5960.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774486260, "open_interest": "5960.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774486320, "open_interest": "5953.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "10.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774486560, "open_interest": "5953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774486680, "open_interest": "5953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774486740, "open_interest": "5953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774487040, "open_interest": "5953.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXUSLGAME-26MAR25LEXBRO-TIE"}