{"candlesticks": [{"end_period_ts": 1772879700, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772880780, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772880840, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772880960, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772881200, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772881440, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772881860, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882160, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882280, "open_interest": "82.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1600"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882400, "open_interest": "100.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.1600"}, "volume": "100.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882460, "open_interest": "189.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "89.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882520, "open_interest": "487.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "298.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882580, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882700, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882820, "open_interest": "487.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772882940, "open_interest": "617.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "130.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772883180, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772883360, "open_interest": "617.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772884020, "open_interest": "619.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2100"}, "volume": "2.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772884320, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772884620, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772884800, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1772884860, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1772884920, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1772884980, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1772885040, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1772885100, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1772885160, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1772885220, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772885280, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.0900", "high": "0.2100", "low": "0.0800", "open": "0.2100"}}, {"end_period_ts": 1772885340, "open_interest": "619.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772885400, "open_interest": "636.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2141", "open": "0.2100", "previous": "0.2000"}, "volume": "17.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772885460, "open_interest": "636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772885520, "open_interest": "636.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772885580, "open_interest": "677.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1772885640, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.2100", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772885700, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772885760, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.1200", "high": "0.2200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772885820, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772885880, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1772885940, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772886000, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772886060, "open_interest": "677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772886120, "open_interest": "694.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2441", "open": "0.2500", "previous": "0.2300"}, "volume": "17.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1772886180, "open_interest": "767.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "73.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772886240, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772886300, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2400", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1772886360, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772886420, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2400", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1772886480, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772886540, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1772886600, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1772886660, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1772886720, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2600", "low": "0.1200", "open": "0.2500"}}, {"end_period_ts": 1772886780, "open_interest": "767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772886840, "open_interest": "786.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "19.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1200", "high": "0.2600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772886900, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1200", "high": "0.2600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772886960, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772887020, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.2600"}}, {"end_period_ts": 1772887080, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1400", "high": "0.2600", "low": "0.1200", "open": "0.2600"}}, {"end_period_ts": 1772887140, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1300", "high": "0.2700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1772887200, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772887260, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772887320, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772887380, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772887440, "open_interest": "786.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772887500, "open_interest": "823.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2979", "open": "0.2900", "previous": "0.2400"}, "volume": "47.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.1200", "open": "0.2800"}}, {"end_period_ts": 1772887560, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.1200", "high": "0.2900", "low": "0.1200", "open": "0.2900"}}, {"end_period_ts": 1772887620, "open_interest": "823.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772887680, "open_interest": "844.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "21.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772887740, "open_interest": "844.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772887800, "open_interest": "844.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772887860, "open_interest": "844.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772887920, "open_interest": "844.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772887980, "open_interest": "926.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.2800"}, "volume": "82.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772888220, "open_interest": "926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772888280, "open_interest": "926.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772888340, "open_interest": "956.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "30.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1772888460, "open_interest": "956.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772888520, "open_interest": "957.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "1.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772888580, "open_interest": "957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772888640, "open_interest": "957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772888700, "open_interest": "957.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772888760, "open_interest": "966.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "9.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.2900"}}, {"end_period_ts": 1772888820, "open_interest": "966.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772888880, "open_interest": "989.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "23.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772888940, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889000, "open_interest": "989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889060, "open_interest": "995.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3000"}, "volume": "6.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772889120, "open_interest": "1012.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "17.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772889180, "open_interest": "1012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772889240, "open_interest": "1243.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3284", "open": "0.3200", "previous": "0.3200"}, "volume": "231.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772889300, "open_interest": "1248.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1772889360, "open_interest": "1248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1772889420, "open_interest": "1248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889480, "open_interest": "1273.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "25.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1772889540, "open_interest": "1287.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "14.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.1400", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1772889600, "open_interest": "1346.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1772889660, "open_interest": "1405.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889720, "open_interest": "1472.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "67.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889780, "open_interest": "1545.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "73.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772889840, "open_interest": "1861.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3277", "open": "0.3100", "previous": "0.3300"}, "volume": "324.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.1600", "high": "0.3200", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1772889900, "open_interest": "1861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772889960, "open_interest": "1861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1800", "high": "0.3100", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1772890020, "open_interest": "1861.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772890080, "open_interest": "2177.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3500", "mean": "0.3736", "open": "0.3500", "previous": "0.3300"}, "volume": "316.00", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1800", "high": "0.3600", "low": "0.1400", "open": "0.3100"}}, {"end_period_ts": 1772890140, "open_interest": "2307.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3698", "open": "0.3600", "previous": "0.3600"}, "volume": "130.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772890200, "open_interest": "2278.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3607", "open": "0.3700", "previous": "0.3700"}, "volume": "29.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1800", "high": "0.3700", "low": "0.1700", "open": "0.3600"}}, {"end_period_ts": 1772890260, "open_interest": "2434.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "202.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1772890320, "open_interest": "3085.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3691", "open": "0.3600", "previous": "0.3800"}, "volume": "655.00", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3600", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.1300", "open": "0.3700"}}, {"end_period_ts": 1772890380, "open_interest": "3137.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "52.00", "yes_ask": {"close": "0.3700", "high": "0.4800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772890440, "open_interest": "3171.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "38.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2200", "open": "0.3600"}}, {"end_period_ts": 1772890500, "open_interest": "3179.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "19.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772890560, "open_interest": "3128.00", "price": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "mean": "0.3587", "open": "0.3700", "previous": "0.3700"}, "volume": "223.00", "yes_ask": {"close": "0.3700", "high": "0.4700", "low": "0.3700", "open": "0.4700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1772890620, "open_interest": "3269.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.3700", "mean": "0.4565", "open": "0.3700", "previous": "0.3500"}, "volume": "165.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772890680, "open_interest": "3436.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.6000"}, "volume": "167.00", "yes_ask": {"close": "0.3700", "high": "0.6000", "low": "0.3700", "open": "0.5900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772890740, "open_interest": "3434.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3642", "open": "0.3700", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1772890800, "open_interest": "3434.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "8.00", "yes_ask": {"close": "0.3500", "high": "0.6000", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1772890860, "open_interest": "4430.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3470", "open": "0.3500", "previous": "0.3400"}, "volume": "996.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772890920, "open_interest": "4577.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3500", "mean": "0.3616", "open": "0.3500", "previous": "0.3400"}, "volume": "159.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.3500", "open": "0.4900"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1772890980, "open_interest": "5296.00", "price": {"close": "0.3500", "high": "0.4500", "low": "0.3300", "mean": "0.3380", "open": "0.4500", "previous": "0.4500"}, "volume": "1078.00", "yes_ask": {"close": "0.3300", "high": "0.6600", "low": "0.3300", "open": "0.4500"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1772891040, "open_interest": "5329.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3500"}, "volume": "73.00", "yes_ask": {"close": "0.3200", "high": "0.6700", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1772891100, "open_interest": "5514.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "188.00", "yes_ask": {"close": "0.3800", "high": "0.6500", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.3000"}}, {"end_period_ts": 1772891160, "open_interest": "5514.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6500", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1772891220, "open_interest": "5783.00", "price": {"close": "0.2900", "high": "0.4500", "low": "0.2900", "mean": "0.3043", "open": "0.4500", "previous": "0.3100"}, "volume": "275.00", "yes_ask": {"close": "0.3900", "high": "0.6600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1772891280, "open_interest": "5941.00", "price": {"close": "0.3000", "high": "0.3900", "low": "0.2900", "mean": "0.2977", "open": "0.2900", "previous": "0.2900"}, "volume": "276.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3400", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772891340, "open_interest": "5927.00", "price": {"close": "0.3000", "high": "0.3900", "low": "0.3000", "mean": "0.3024", "open": "0.3000", "previous": "0.3000"}, "volume": "37.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772891400, "open_interest": "6550.00", "price": {"close": "0.2100", "high": "0.5000", "low": "0.2100", "mean": "0.4243", "open": "0.2900", "previous": "0.3000"}, "volume": "716.00", "yes_ask": {"close": "0.2900", "high": "0.5000", "low": "0.2900", "open": "0.3900"}, "yes_bid": {"close": "0.1100", "high": "0.3000", "low": "0.1000", "open": "0.3000"}}, {"end_period_ts": 1772891460, "open_interest": "6558.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2563", "open": "0.2500", "previous": "0.2100"}, "volume": "16.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772891520, "open_interest": "7614.00", "price": {"close": "0.2800", "high": "0.5600", "low": "0.1300", "mean": "0.3140", "open": "0.2700", "previous": "0.2700"}, "volume": "1161.00", "yes_ask": {"close": "0.3300", "high": "0.6000", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772891580, "open_interest": "7586.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.0900", "mean": "0.1308", "open": "0.1800", "previous": "0.2800"}, "volume": "144.00", "yes_ask": {"close": "0.2400", "high": "0.6700", "low": "0.2200", "open": "0.3300"}, "yes_bid": {"close": "0.1100", "high": "0.1800", "low": "0.0900", "open": "0.1800"}}, {"end_period_ts": 1772891640, "open_interest": "7586.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.6500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1200", "high": "0.2200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772891700, "open_interest": "7673.00", "price": {"close": "0.1500", "high": "0.2100", "low": "0.1200", "mean": "0.1687", "open": "0.2100", "previous": "0.2300"}, "volume": "133.00", "yes_ask": {"close": "0.2000", "high": "0.5700", "low": "0.1900", "open": "0.4400"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772891760, "open_interest": "7757.00", "price": {"close": "0.2100", "high": "0.3000", "low": "0.1600", "mean": "0.1979", "open": "0.1900", "previous": "0.1500"}, "volume": "223.00", "yes_ask": {"close": "0.1900", "high": "0.4000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.2100", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1772891820, "open_interest": "8143.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "mean": "0.1653", "open": "0.1800", "previous": "0.2100"}, "volume": "419.00", "yes_ask": {"close": "0.1800", "high": "0.3000", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1772891880, "open_interest": "13098.00", "price": {"close": "0.9200", "high": "0.9800", "low": "0.2800", "mean": "0.9089", "open": "0.3000", "previous": "0.1800"}, "volume": "7464.00", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772891940, "open_interest": "15172.00", "price": {"close": "0.8400", "high": "0.9500", "low": "0.8300", "mean": "0.8766", "open": "0.9200", "previous": "0.9200"}, "volume": "2156.00", "yes_ask": {"close": "0.8400", "high": "0.9600", "low": "0.8300", "open": "0.9500"}, "yes_bid": {"close": "0.7100", "high": "0.9200", "low": "0.7000", "open": "0.9200"}}, {"end_period_ts": 1772892000, "open_interest": "18968.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8400", "mean": "0.8792", "open": "0.8500", "previous": "0.8400"}, "volume": "4419.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1772892060, "open_interest": "20627.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.8700", "mean": "0.9134", "open": "0.8700", "previous": "0.8900"}, "volume": "5571.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.7400", "open": "0.8600"}}, {"end_period_ts": 1772892120, "open_interest": "26237.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9856", "open": "0.9700", "previous": "0.9300"}, "volume": "9299.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.7600", "open": "0.9400"}}, {"end_period_ts": 1772892180, "open_interest": "26237.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1632.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772892240, "open_interest": "26237.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "288.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772892300, "open_interest": "26237.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXBUNDESLIGA2GAME-26MAR07PADEBS-TIE"}