{"candlesticks": [{"end_period_ts": 1779653160, "open_interest": "369.15", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.58", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779653340, "open_interest": "369.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654420, "open_interest": "369.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654660, "open_interest": "548.55", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "179.40", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779654960, "open_interest": "548.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655320, "open_interest": "889.42", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "340.87", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655560, "open_interest": "1247.52", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5411", "open": "0.5400", "previous": "0.5400"}, "volume": "358.10", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655620, "open_interest": "1247.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655740, "open_interest": "1247.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779655860, "open_interest": "1247.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656160, "open_interest": "1256.49", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "8.97", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656460, "open_interest": "1278.01", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "21.52", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656520, "open_interest": "1278.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656580, "open_interest": "1278.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656640, "open_interest": "1278.90", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "0.89", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656700, "open_interest": "1278.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656880, "open_interest": "1278.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779656940, "open_interest": "1278.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657000, "open_interest": "1278.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657060, "open_interest": "1278.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779657240, "open_interest": "1289.66", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "10.76", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779658560, "open_interest": "1334.51", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "44.85", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659280, "open_interest": "1334.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659340, "open_interest": "1334.51", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659400, "open_interest": "1424.21", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "89.70", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659520, "open_interest": "1429.21", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659580, "open_interest": "1436.96", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "7.75", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659640, "open_interest": "1445.76", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "8.80", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659700, "open_interest": "1445.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659760, "open_interest": "1453.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "7.30", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779659820, "open_interest": "1461.06", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "8.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660240, "open_interest": "1561.52", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "100.46", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660420, "open_interest": "1561.52", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "1.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660480, "open_interest": "1576.13", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5200"}, "volume": "14.61", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660600, "open_interest": "1684.09", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5355", "open": "0.5300", "previous": "0.5300"}, "volume": "107.96", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660720, "open_interest": "1693.95", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "9.86", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779660900, "open_interest": "1712.21", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "18.26", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661320, "open_interest": "1723.17", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "10.96", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661500, "open_interest": "1921.61", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5318", "open": "0.5300", "previous": "0.5300"}, "volume": "198.44", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661560, "open_interest": "1945.57", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "23.96", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661620, "open_interest": "1945.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661740, "open_interest": "1949.14", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "3.57", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661800, "open_interest": "1949.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661860, "open_interest": "2022.90", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "99.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779661920, "open_interest": "2022.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779662100, "open_interest": "2043.33", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5300"}, "volume": "20.43", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662160, "open_interest": "2043.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662280, "open_interest": "2162.54", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "119.21", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662580, "open_interest": "2162.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662640, "open_interest": "2214.68", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5786", "open": "0.5700", "previous": "0.5700"}, "volume": "125.90", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662760, "open_interest": "2256.55", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "41.87", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662820, "open_interest": "2274.23", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "17.68", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779662940, "open_interest": "2307.72", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "33.49", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663000, "open_interest": "2319.72", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "12.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663060, "open_interest": "2324.82", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "5.10", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663120, "open_interest": "2374.82", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "50.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663180, "open_interest": "2374.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663240, "open_interest": "2434.02", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5737", "open": "0.5700", "previous": "0.5700"}, "volume": "60.31", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779663360, "open_interest": "2500.41", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5700"}, "volume": "66.39", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779663420, "open_interest": "2516.88", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "16.47", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779663480, "open_interest": "2558.07", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "41.19", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779663540, "open_interest": "2566.30", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "mean": "0.5900", "open": "0.5900", "previous": "0.5900"}, "volume": "8.23", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779663600, "open_interest": "2566.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779663660, "open_interest": "2583.12", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5770", "open": "0.5700", "previous": "0.5900"}, "volume": "16.82", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.4000", "high": "0.5700", "low": "0.3700", "open": "0.5700"}}, {"end_period_ts": 1779663720, "open_interest": "2603.40", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7100", "mean": "0.7263", "open": "0.7100", "previous": "0.5800"}, "volume": "20.28", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779663780, "open_interest": "2603.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.6400", "open": "0.7500"}, "yes_bid": {"close": "0.4200", "high": "0.5300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1779663840, "open_interest": "2603.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6000", "open": "0.7500"}, "yes_bid": {"close": "0.4500", "high": "0.5300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779663900, "open_interest": "2603.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.7500", "low": "0.5800", "open": "0.7500"}, "yes_bid": {"close": "0.4600", "high": "0.5300", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1779663960, "open_interest": "2606.49", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.7500"}, "volume": "3.09", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.5800", "open": "0.6300"}, "yes_bid": {"close": "0.4600", "high": "0.5200", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1779664020, "open_interest": "2606.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6200", "open": "0.6900"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1779664080, "open_interest": "2606.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.5800", "open": "0.6500"}, "yes_bid": {"close": "0.3200", "high": "0.5300", "low": "0.3100", "open": "0.4900"}}, {"end_period_ts": 1779664140, "open_interest": "2606.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6800", "low": "0.5800", "open": "0.6500"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779664200, "open_interest": "3505.67", "price": {"close": "0.7100", "high": "0.7100", "low": "0.5900", "mean": "0.6855", "open": "0.5900", "previous": "0.6300"}, "volume": "899.18", "yes_ask": {"close": "0.5900", "high": "0.7600", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.6100", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779664260, "open_interest": "3505.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7100"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779664320, "open_interest": "3575.91", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.7100"}, "volume": "70.24", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1779664380, "open_interest": "3592.65", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5800"}, "volume": "16.74", "yes_ask": {"close": "0.5600", "high": "0.6100", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1779664440, "open_interest": "3802.64", "price": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "mean": "0.5754", "open": "0.5900", "previous": "0.5600"}, "volume": "209.99", "yes_ask": {"close": "0.5700", "high": "0.6300", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1779664500, "open_interest": "4164.57", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "361.93", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5100", "open": "0.5500"}}, {"end_period_ts": 1779664560, "open_interest": "4209.55", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5695", "open": "0.5700", "previous": "0.5700"}, "volume": "44.98", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5600", "low": "0.5100", "open": "0.5600"}}, {"end_period_ts": 1779664620, "open_interest": "4209.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5400", "low": "0.4700", "open": "0.5400"}}, {"end_period_ts": 1779664680, "open_interest": "4236.46", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5600"}, "volume": "26.91", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1779664740, "open_interest": "4254.08", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "17.62", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5100", "open": "0.5400"}}, {"end_period_ts": 1779664800, "open_interest": "4334.89", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "mean": "0.5890", "open": "0.5500", "previous": "0.5500"}, "volume": "80.81", "yes_ask": {"close": "0.5400", "high": "0.6200", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779664860, "open_interest": "4396.66", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5492", "open": "0.5400", "previous": "0.6000"}, "volume": "61.77", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779664920, "open_interest": "4396.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779664980, "open_interest": "4830.38", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5560", "open": "0.5400", "previous": "0.5500"}, "volume": "433.72", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}}, {"end_period_ts": 1779665040, "open_interest": "4973.52", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5485", "open": "0.5400", "previous": "0.5500"}, "volume": "143.14", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1779665100, "open_interest": "5107.36", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5422", "open": "0.5400", "previous": "0.5500"}, "volume": "133.84", "yes_ask": {"close": "0.5300", "high": "0.5600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779665160, "open_interest": "5229.41", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5298", "open": "0.5300", "previous": "0.5400"}, "volume": "122.05", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1779665220, "open_interest": "5320.75", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5299", "open": "0.5200", "previous": "0.5300"}, "volume": "91.34", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4600", "open": "0.5100"}}, {"end_period_ts": 1779665280, "open_interest": "5512.72", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5300", "open": "0.5200", "previous": "0.5300"}, "volume": "191.97", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1779665340, "open_interest": "5512.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5300"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1779665400, "open_interest": "5590.89", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "78.17", "yes_ask": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1779665460, "open_interest": "5613.28", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5183", "open": "0.5200", "previous": "0.5300"}, "volume": "22.39", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4700", "open": "0.5100"}}, {"end_period_ts": 1779665520, "open_interest": "5700.18", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5053", "open": "0.5000", "previous": "0.5100"}, "volume": "86.90", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779665580, "open_interest": "5700.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1779665640, "open_interest": "5796.19", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5032", "open": "0.5000", "previous": "0.5200"}, "volume": "96.01", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779665700, "open_interest": "5965.24", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5094", "open": "0.5100", "previous": "0.5100"}, "volume": "169.05", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779665760, "open_interest": "6182.32", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "217.08", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4600", "open": "0.4900"}}, {"end_period_ts": 1779665820, "open_interest": "6259.84", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4988", "open": "0.4900", "previous": "0.5000"}, "volume": "77.52", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779665880, "open_interest": "6323.39", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5018", "open": "0.5000", "previous": "0.5000"}, "volume": "63.55", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779665940, "open_interest": "6325.15", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5200"}, "volume": "1.76", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4900"}}, {"end_period_ts": 1779666000, "open_interest": "6523.33", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.5054", "open": "0.4900", "previous": "0.5500"}, "volume": "216.84", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1779666060, "open_interest": "6523.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1779666120, "open_interest": "6807.16", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4600", "mean": "0.5009", "open": "0.4900", "previous": "0.5000"}, "volume": "294.03", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1779666180, "open_interest": "6902.50", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5069", "open": "0.5000", "previous": "0.5100"}, "volume": "95.34", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779666240, "open_interest": "6912.09", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "9.59", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1779666300, "open_interest": "6952.66", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "40.57", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1779666360, "open_interest": "7202.71", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5021", "open": "0.5000", "previous": "0.5000"}, "volume": "250.05", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779666420, "open_interest": "7202.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1779666480, "open_interest": "7261.63", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "58.92", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4300", "open": "0.4900"}}, {"end_period_ts": 1779666540, "open_interest": "7303.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "41.37", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1779666600, "open_interest": "7035.93", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4721", "open": "0.4900", "previous": "0.4900"}, "volume": "398.93", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1779666660, "open_interest": "7192.18", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "mean": "0.4811", "open": "0.4900", "previous": "0.4800"}, "volume": "156.25", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4600", "open": "0.5100"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3800", "open": "0.4500"}}, {"end_period_ts": 1779666720, "open_interest": "7301.81", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "109.63", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3700", "open": "0.4200"}}, {"end_period_ts": 1779666780, "open_interest": "7620.58", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4543", "open": "0.4600", "previous": "0.4700"}, "volume": "318.77", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1779666840, "open_interest": "7620.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1779666900, "open_interest": "7725.31", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "104.73", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1779666960, "open_interest": "7725.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1779667020, "open_interest": "7734.06", "price": {"close": "0.3400", "high": "0.4400", "low": "0.3300", "mean": "0.3707", "open": "0.4400", "previous": "0.4600"}, "volume": "255.03", "yes_ask": {"close": "0.4300", "high": "0.4700", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.3600", "high": "0.4300", "low": "0.3200", "open": "0.4300"}}, {"end_period_ts": 1779667080, "open_interest": "8698.74", "price": {"close": "0.2500", "high": "0.3200", "low": "0.2300", "mean": "0.2615", "open": "0.3200", "previous": "0.3400"}, "volume": "1345.29", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2400", "open": "0.4300"}, "yes_bid": {"close": "0.2300", "high": "0.3600", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1779667140, "open_interest": "8378.96", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2291", "open": "0.2300", "previous": "0.2500"}, "volume": "620.71", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779667200, "open_interest": "8378.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779667260, "open_interest": "8549.48", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2174", "open": "0.2200", "previous": "0.2200"}, "volume": "216.04", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779667320, "open_interest": "8829.93", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2113", "open": "0.2200", "previous": "0.2200"}, "volume": "472.47", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779667380, "open_interest": "8937.68", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "107.75", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667440, "open_interest": "9614.73", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2185", "open": "0.2100", "previous": "0.2100"}, "volume": "806.07", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667500, "open_interest": "9831.28", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2194", "open": "0.2100", "previous": "0.2000"}, "volume": "220.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667560, "open_interest": "10441.08", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2279", "open": "0.2200", "previous": "0.2200"}, "volume": "609.80", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779667620, "open_interest": "11199.33", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2274", "open": "0.2300", "previous": "0.2300"}, "volume": "758.25", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667680, "open_interest": "11141.46", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2047", "open": "0.2200", "previous": "0.2200"}, "volume": "204.70", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667740, "open_interest": "11349.29", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2282", "open": "0.2200", "previous": "0.2000"}, "volume": "207.83", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667800, "open_interest": "11332.11", "price": {"close": "0.2000", "high": "0.2300", "low": "0.2000", "mean": "0.2151", "open": "0.2300", "previous": "0.2300"}, "volume": "108.54", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779667860, "open_interest": "11348.79", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2319", "open": "0.2300", "previous": "0.2000"}, "volume": "20.44", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1779667920, "open_interest": "11484.93", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "136.14", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779667980, "open_interest": "11550.38", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2234", "open": "0.2300", "previous": "0.2300"}, "volume": "165.93", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779668040, "open_interest": "12059.75", "price": {"close": "0.2100", "high": "0.2900", "low": "0.2100", "mean": "0.2507", "open": "0.2300", "previous": "0.2200"}, "volume": "590.72", "yes_ask": {"close": "0.2200", "high": "0.2900", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779668100, "open_interest": "12259.97", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2284", "open": "0.2200", "previous": "0.2100"}, "volume": "207.67", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779668160, "open_interest": "12267.42", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2200", "open": "0.2100", "previous": "0.2300"}, "volume": "30.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1779668220, "open_interest": "12267.42", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2150", "open": "0.2200", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779668280, "open_interest": "12267.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1779668340, "open_interest": "12173.06", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2002", "open": "0.2000", "previous": "0.2100"}, "volume": "98.86", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1779668400, "open_interest": "12099.25", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2100"}, "volume": "80.81", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779668460, "open_interest": "12099.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779668520, "open_interest": "12248.42", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2117", "open": "0.2000", "previous": "0.1900"}, "volume": "156.62", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779668580, "open_interest": "12248.42", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "mean": "0.1900", "open": "0.1900", "previous": "0.2200"}, "volume": "85.59", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779668640, "open_interest": "12248.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1900"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1779668700, "open_interest": "12432.94", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1904", "open": "0.1900", "previous": "0.1900"}, "volume": "224.81", "yes_ask": {"close": "0.2000", "high": "0.2400", "low": "0.1900", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1779668760, "open_interest": "12420.40", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "mean": "0.1841", "open": "0.1900", "previous": "0.1900"}, "volume": "30.42", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}}, {"end_period_ts": 1779668820, "open_interest": "12992.75", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "579.80", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779668880, "open_interest": "13046.17", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "53.42", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779668940, "open_interest": "13070.61", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1859", "open": "0.1800", "previous": "0.1800"}, "volume": "24.44", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779669000, "open_interest": "13172.29", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1888", "open": "0.1800", "previous": "0.1900"}, "volume": "101.68", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779669060, "open_interest": "13571.17", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1808", "open": "0.1800", "previous": "0.1900"}, "volume": "517.61", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1779669120, "open_interest": "13479.91", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "mean": "0.1422", "open": "0.1600", "previous": "0.1700"}, "volume": "122.26", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1779669180, "open_interest": "13396.83", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1307", "open": "0.1400", "previous": "0.1300"}, "volume": "107.84", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1779669240, "open_interest": "13355.64", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1400"}, "volume": "153.87", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1779669300, "open_interest": "13392.36", "price": {"close": "0.0900", "high": "0.1800", "low": "0.0900", "mean": "0.1475", "open": "0.1700", "previous": "0.1200"}, "volume": "62.70", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1200"}}, {"end_period_ts": 1779669360, "open_interest": "13392.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.1100", "open": "0.2400"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1779669420, "open_interest": "14185.84", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1103", "open": "0.1100", "previous": "0.0900"}, "volume": "793.48", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779669480, "open_interest": "14861.16", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1100", "mean": "0.1332", "open": "0.1100", "previous": "0.1200"}, "volume": "687.74", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1779669540, "open_interest": "14861.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1300", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1779669600, "open_interest": "15338.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1800"}, "volume": "476.84", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779669660, "open_interest": "15338.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1000"}, "volume": "8.97", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1779669720, "open_interest": "15714.74", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0936", "open": "0.1000", "previous": "0.0900"}, "volume": "416.35", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1779669780, "open_interest": "15798.07", "price": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "mean": "0.0681", "open": "0.0700", "previous": "0.0800"}, "volume": "132.67", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1779669840, "open_interest": "15999.25", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0600"}, "volume": "201.18", "yes_ask": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1779669900, "open_interest": "17125.92", "price": {"close": "0.0700", "high": "0.1300", "low": "0.0700", "mean": "0.0834", "open": "0.0700", "previous": "0.0700"}, "volume": "1129.67", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779669960, "open_interest": "17007.28", "price": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "mean": "0.0616", "open": "0.0800", "previous": "0.0700"}, "volume": "146.80", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1779670020, "open_interest": "18220.78", "price": {"close": "0.0800", "high": "0.0800", "low": "0.0700", "mean": "0.0770", "open": "0.0700", "previous": "0.0600"}, "volume": "1213.50", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "open": "0.0600"}}, {"end_period_ts": 1779670080, "open_interest": "18309.91", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0490", "open": "0.0600", "previous": "0.0800"}, "volume": "346.69", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1779670140, "open_interest": "18382.46", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "mean": "0.0586", "open": "0.0600", "previous": "0.0500"}, "volume": "72.55", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1779670200, "open_interest": "19150.86", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0100", "mean": "0.0259", "open": "0.0400", "previous": "0.0500"}, "volume": "1705.04", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1779670260, "open_interest": "18945.52", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0350", "open": "0.0300", "previous": "0.0400"}, "volume": "393.86", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1779670320, "open_interest": "18943.22", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0304", "open": "0.0300", "previous": "0.0300"}, "volume": "1043.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779670380, "open_interest": "18481.07", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0166", "open": "0.0200", "previous": "0.0400"}, "volume": "818.57", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1779670440, "open_interest": "18509.52", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0315", "open": "0.0300", "previous": "0.0200"}, "volume": "29.45", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779670500, "open_interest": "18367.60", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0100", "mean": "0.0102", "open": "0.0200", "previous": "0.0400"}, "volume": "143.92", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779670560, "open_interest": "18510.97", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0172", "open": "0.0100", "previous": "0.0400"}, "volume": "372.53", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779670620, "open_interest": "18656.51", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0199", "open": "0.0200", "previous": "0.0200"}, "volume": "945.17", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1779670680, "open_interest": "19134.76", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0197", "open": "0.0200", "previous": "0.0100"}, "volume": "493.16", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779670740, "open_interest": "19294.66", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "159.90", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779670800, "open_interest": "20229.85", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.19", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779670860, "open_interest": "20229.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779670920, "open_interest": "20323.36", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779670980, "open_interest": "20323.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671040, "open_interest": "20416.87", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671100, "open_interest": "20857.04", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "2215.80", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671160, "open_interest": "20857.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671220, "open_interest": "20865.04", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "8.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671280, "open_interest": "20865.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671340, "open_interest": "20958.55", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671400, "open_interest": "20958.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779671640, "open_interest": "20958.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXNWSLGAME-26MAY24SANOPR-SAN"}