{"candlesticks": [{"end_period_ts": 1752967860, "open_interest": "7646.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752967920, "open_interest": "7646.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752968760, "open_interest": "7714.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752968940, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752969660, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752969780, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752970260, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752970320, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752970440, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752970680, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752971160, "open_interest": "7714.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752971460, "open_interest": "7758.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "44.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752971580, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752971760, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752971940, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972120, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972240, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972360, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972600, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972900, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752972960, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752973260, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752973560, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752973680, "open_interest": "7758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752973740, "open_interest": "7792.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752973860, "open_interest": "7792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752973920, "open_interest": "7792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974040, "open_interest": "7806.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "14.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974160, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974340, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974400, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974580, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974700, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974760, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752974880, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975000, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975060, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975120, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975180, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975240, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975360, "open_interest": "7806.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975480, "open_interest": "8078.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "272.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975540, "open_interest": "8078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975600, "open_interest": "8078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975720, "open_interest": "8078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975780, "open_interest": "8078.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975840, "open_interest": "8095.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975900, "open_interest": "8095.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752975960, "open_interest": "8095.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976140, "open_interest": "8231.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "136.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976200, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976260, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976320, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976380, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976440, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976500, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5200", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1752976560, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752976620, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976680, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752976740, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976800, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752976860, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752976920, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752976980, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977040, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1752977100, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977160, "open_interest": "8231.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752977220, "open_interest": "8339.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "108.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977280, "open_interest": "8356.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977340, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977580, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752977880, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752978060, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752978120, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752978240, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752978360, "open_interest": "8342.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "59.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1752978420, "open_interest": "8342.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752978540, "open_interest": "5860.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2601", "open": "0.2800", "previous": "0.2700"}, "volume": "2518.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1752978600, "open_interest": "5860.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752978660, "open_interest": "6000.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "140.00", "yes_ask": {"close": "0.3500", "high": "0.5800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1752978720, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1752978780, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.5800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1752978840, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.2900", "open": "0.3600"}, "yes_bid": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1752978900, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.2800", "open": "0.5700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1752978960, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752979020, "open_interest": "6000.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752979140, "open_interest": "6000.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "2000.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1752979200, "open_interest": "6008.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "8.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752979260, "open_interest": "6008.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1200", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1752979320, "open_interest": "6008.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.2800", "open": "0.5700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1752979380, "open_interest": "6038.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "30.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752979440, "open_interest": "6038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1752979500, "open_interest": "6038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1752979560, "open_interest": "6038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752979620, "open_interest": "6053.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "15.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752979680, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1752979740, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752979800, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752979860, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0800", "open": "0.2900"}}, {"end_period_ts": 1752979920, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5800", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752979980, "open_interest": "6053.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752980040, "open_interest": "6380.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "327.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.0800", "high": "0.2900", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752980100, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3000", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1752980160, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0800", "open": "0.2900"}}, {"end_period_ts": 1752980220, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5600", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1752980280, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.5500", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0800", "open": "0.2800"}}, {"end_period_ts": 1752980340, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0700", "open": "0.2700"}}, {"end_period_ts": 1752980400, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.2900", "open": "0.5500"}, "yes_bid": {"close": "0.0800", "high": "0.2800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1752980460, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "open": "0.5700"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1752980520, "open_interest": "6380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1752980580, "open_interest": "6395.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.3100", "high": "0.5700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0700", "open": "0.2800"}}, {"end_period_ts": 1752980640, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.0800", "open": "0.2900"}}, {"end_period_ts": 1752980700, "open_interest": "6395.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.3000", "open": "0.5700"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1752980760, "open_interest": "6395.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "400.00", "yes_ask": {"close": "0.2900", "high": "0.5600", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1752980820, "open_interest": "6424.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "29.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1752980880, "open_interest": "6424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1752981000, "open_interest": "6424.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "200.00", "yes_ask": {"close": "0.2900", "high": "0.5700", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1752981060, "open_interest": "6424.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1752981120, "open_interest": "6469.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "45.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.0900", "open": "0.2800"}}, {"end_period_ts": 1752981180, "open_interest": "6469.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.2600", "low": "0.1000", "open": "0.2600"}}, {"end_period_ts": 1752981240, "open_interest": "6469.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5600", "low": "0.2800", "open": "0.5600"}, "yes_bid": {"close": "0.0700", "high": "0.2600", "low": "0.0600", "open": "0.1000"}}, {"end_period_ts": 1752981300, "open_interest": "6469.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.5700", "low": "0.2800", "open": "0.4600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1752981360, "open_interest": "6673.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "204.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1752981420, "open_interest": "6673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.5700", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0700", "open": "0.2600"}}, {"end_period_ts": 1752981480, "open_interest": "6673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.0700", "high": "0.2800", "low": "0.0700", "open": "0.2800"}}, {"end_period_ts": 1752981540, "open_interest": "6673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.2900", "open": "0.4600"}, "yes_bid": {"close": "0.0700", "high": "0.2800", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1752981600, "open_interest": "6702.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "29.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.2800", "open": "0.5700"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1752981660, "open_interest": "6804.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.3900", "mean": "0.4198", "open": "0.3900", "previous": "0.2900"}, "volume": "102.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.0700", "high": "0.4000", "low": "0.0700", "open": "0.3900"}}, {"end_period_ts": 1752981720, "open_interest": "6804.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5800"}, "volume": "2000.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.0800", "high": "0.5500", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1752981780, "open_interest": "6710.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5436", "open": "0.5400", "previous": "0.5500"}, "volume": "110.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1752981840, "open_interest": "6513.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "197.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1752981900, "open_interest": "6513.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.1300", "open": "0.5600"}}, {"end_period_ts": 1752981960, "open_interest": "6932.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5780", "open": "0.5800", "previous": "0.5600"}, "volume": "419.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1752982020, "open_interest": "6932.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.0700", "open": "0.5600"}}, {"end_period_ts": 1752982080, "open_interest": "6932.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.1300", "open": "0.5500"}}, {"end_period_ts": 1752982140, "open_interest": "7404.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5766", "open": "0.5700", "previous": "0.5700"}, "volume": "490.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1752982200, "open_interest": "7571.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "167.00", "yes_ask": {"close": "0.5900", "high": "0.7900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.1500", "open": "0.5600"}}, {"end_period_ts": 1752982260, "open_interest": "7571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1752982320, "open_interest": "7607.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5873", "open": "0.5800", "previous": "0.5800"}, "volume": "49.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.1400", "high": "0.5600", "low": "0.1300", "open": "0.5600"}}, {"end_period_ts": 1752982380, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1500", "low": "0.1000", "open": "0.1400"}}, {"end_period_ts": 1752982440, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982500, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.8000", "low": "0.6500", "open": "0.7900"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1752982560, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1752982620, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982680, "open_interest": "7607.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982740, "open_interest": "7613.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.5900"}, "volume": "6.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982800, "open_interest": "7625.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "12.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982860, "open_interest": "7625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1752982920, "open_interest": "7625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.8100", "low": "0.5900", "open": "0.7900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1752982980, "open_interest": "7625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983040, "open_interest": "7625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983100, "open_interest": "7778.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5893", "open": "0.5800", "previous": "0.7900"}, "volume": "164.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983160, "open_interest": "7778.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983220, "open_interest": "7799.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5829", "open": "0.5800", "previous": "0.5900"}, "volume": "24.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983280, "open_interest": "7817.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "18.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1752983340, "open_interest": "8144.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5931", "open": "0.5800", "previous": "0.5800"}, "volume": "327.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1752983400, "open_interest": "8144.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1752983460, "open_interest": "8202.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5826", "open": "0.5800", "previous": "0.6000"}, "volume": "58.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.1500", "open": "0.5700"}}, {"end_period_ts": 1752983520, "open_interest": "8035.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "167.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1752983580, "open_interest": "8324.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.5700"}, "volume": "289.00", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.1300", "high": "0.5700", "low": "0.1100", "open": "0.5700"}}, {"end_period_ts": 1752983640, "open_interest": "8324.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.8000", "low": "0.5900", "open": "0.7900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1752983700, "open_interest": "8356.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.7900"}, "volume": "32.00", "yes_ask": {"close": "0.6000", "high": "0.8000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.1400", "open": "0.5700"}}, {"end_period_ts": 1752983760, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7900", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752983820, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7900", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752983880, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.7900", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752983940, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.7900", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752984000, "open_interest": "8356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752984060, "open_interest": "8418.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6000"}, "volume": "62.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1752984120, "open_interest": "8418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1752984180, "open_interest": "8418.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6100"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.6300", "open": "0.7700"}, "yes_bid": {"close": "0.1400", "high": "0.6000", "low": "0.1300", "open": "0.6000"}}, {"end_period_ts": 1752984240, "open_interest": "8545.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7444", "open": "0.7400", "previous": "0.6100"}, "volume": "127.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1752984300, "open_interest": "8545.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1752984360, "open_interest": "8545.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7500"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1752984420, "open_interest": "8549.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "mean": "0.7700", "open": "0.7700", "previous": "0.7500"}, "volume": "4.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1752984480, "open_interest": "8818.00", "price": {"close": "0.6300", "high": "0.7700", "low": "0.6300", "mean": "0.7635", "open": "0.7700", "previous": "0.7700"}, "volume": "282.00", "yes_ask": {"close": "0.6400", "high": "0.8100", "low": "0.6300", "open": "0.8100"}, "yes_bid": {"close": "0.6200", "high": "0.7700", "low": "0.1800", "open": "0.7700"}}, {"end_period_ts": 1752984540, "open_interest": "9939.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6381", "open": "0.6400", "previous": "0.6300"}, "volume": "1392.00", "yes_ask": {"close": "0.6400", "high": "0.8000", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.2600", "open": "0.6200"}}, {"end_period_ts": 1752984600, "open_interest": "10361.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6444", "open": "0.6400", "previous": "0.6400"}, "volume": "482.00", "yes_ask": {"close": "0.6400", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.1700", "open": "0.6200"}}, {"end_period_ts": 1752984660, "open_interest": "10379.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6422", "open": "0.6400", "previous": "0.6500"}, "volume": "18.00", "yes_ask": {"close": "0.6600", "high": "0.7900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.1600", "open": "0.6200"}}, {"end_period_ts": 1752984720, "open_interest": "11618.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6400"}, "volume": "1239.00", "yes_ask": {"close": "0.6500", "high": "0.7900", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.1600", "open": "0.6400"}}, {"end_period_ts": 1752984780, "open_interest": "13633.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6600"}, "volume": "2015.00", "yes_ask": {"close": "0.6700", "high": "0.8000", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.1600", "open": "0.6300"}}, {"end_period_ts": 1752984840, "open_interest": "13669.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6644", "open": "0.6600", "previous": "0.6500"}, "volume": "36.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1752984900, "open_interest": "13740.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "mean": "0.6784", "open": "0.6500", "previous": "0.6700"}, "volume": "75.00", "yes_ask": {"close": "0.6800", "high": "0.7900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.1500", "open": "0.6500"}}, {"end_period_ts": 1752984960, "open_interest": "14235.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6905", "open": "0.6800", "previous": "0.6800"}, "volume": "495.00", "yes_ask": {"close": "0.6900", "high": "0.8000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.0500", "open": "0.6600"}}, {"end_period_ts": 1752985020, "open_interest": "14351.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "124.00", "yes_ask": {"close": "0.7000", "high": "0.8000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.0600", "open": "0.6700"}}, {"end_period_ts": 1752985080, "open_interest": "14351.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6900"}, "volume": "0.00", "yes_ask": {"close": "0.7100", "high": "0.8000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.0700", "open": "0.6800"}}, {"end_period_ts": 1752985140, "open_interest": "14706.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7056", "open": "0.7100", "previous": "0.6900"}, "volume": "413.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.1100", "open": "0.6900"}}, {"end_period_ts": 1752985200, "open_interest": "14824.00", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7000"}, "volume": "118.00", "yes_ask": {"close": "0.7200", "high": "0.7800", "low": "0.7200", "open": "0.7800"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.1000", "open": "0.7200"}}, {"end_period_ts": 1752985260, "open_interest": "15165.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7000", "mean": "0.7492", "open": "0.7300", "previous": "0.7200"}, "volume": "410.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7000", "open": "0.7200"}, "yes_bid": {"close": "0.1900", "high": "0.8000", "low": "0.1100", "open": "0.7100"}}, {"end_period_ts": 1752985320, "open_interest": "15261.00", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "mean": "0.1021", "open": "0.1300", "previous": "0.8000"}, "volume": "176.00", "yes_ask": {"close": "0.6600", "high": "0.8100", "low": "0.6400", "open": "0.8000"}, "yes_bid": {"close": "0.0500", "high": "0.1900", "low": "0.0300", "open": "0.1900"}}, {"end_period_ts": 1752985380, "open_interest": "15261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.7000", "low": "0.1400", "open": "0.6600"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1752985440, "open_interest": "15261.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.5400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1752985500, "open_interest": "15526.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.1200", "mean": "0.2838", "open": "0.1200", "previous": "0.0800"}, "volume": "361.00", "yes_ask": {"close": "0.5200", "high": "0.5400", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1752985560, "open_interest": "15159.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1226", "open": "0.1200", "previous": "0.3100"}, "volume": "367.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1752985620, "open_interest": "15033.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.0400", "mean": "0.0816", "open": "0.3600", "previous": "0.1200"}, "volume": "168.00", "yes_ask": {"close": "0.5300", "high": "0.7800", "low": "0.3300", "open": "0.4900"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0300", "open": "0.1200"}}, {"end_period_ts": 1752985680, "open_interest": "15033.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.3900"}, "volume": "3.00", "yes_ask": {"close": "0.3500", "high": "0.7700", "low": "0.3200", "open": "0.5300"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1752985740, "open_interest": "15033.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.5900", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1752985800, "open_interest": "15033.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.3300", "open": "0.4100"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1752985860, "open_interest": "14973.00", "price": {"close": "0.0400", "high": "0.4300", "low": "0.0400", "mean": "0.0512", "open": "0.0500", "previous": "0.0400"}, "volume": "133.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1752985920, "open_interest": "14863.00", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "mean": "0.0299", "open": "0.0400", "previous": "0.0400"}, "volume": "172.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1752985980, "open_interest": "14863.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1752986040, "open_interest": "14776.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0181", "open": "0.0200", "previous": "0.0200"}, "volume": "193.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1752986100, "open_interest": "14776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1752986160, "open_interest": "14776.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "150.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1752986220, "open_interest": "14776.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.0100"}, "volume": "50.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1752986280, "open_interest": "14776.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.3800"}, "volume": "34.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1752986340, "open_interest": "14776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1752986400, "open_interest": "14776.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1752986460, "open_interest": "14904.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0101", "open": "0.0200", "previous": "0.0200"}, "volume": "128.00", "yes_ask": {"close": "0.0100", "high": "0.7700", "low": "0.0100", "open": "0.5500"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1752986520, "open_interest": "14904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1752986820, "open_interest": "14904.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXMLSGAME-25JUL19SDVAN-VAN"}