{"candlesticks": [{"end_period_ts": 1775232060, "open_interest": "25564.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "54.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232180, "open_interest": "25702.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "138.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232240, "open_interest": "25802.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "100.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232300, "open_interest": "25827.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5554", "open": "0.5600", "previous": "0.5600"}, "volume": "46.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232420, "open_interest": "25832.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232540, "open_interest": "25918.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232600, "open_interest": "25961.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232660, "open_interest": "26116.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "155.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232720, "open_interest": "26116.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232780, "open_interest": "26159.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775232840, "open_interest": "26162.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233080, "open_interest": "26196.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233140, "open_interest": "26369.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233200, "open_interest": "26478.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "109.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233320, "open_interest": "26495.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233440, "open_interest": "26621.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "126.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233500, "open_interest": "26793.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "172.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233560, "open_interest": "26836.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233620, "open_interest": "26836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233680, "open_interest": "26836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233740, "open_interest": "26844.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775233920, "open_interest": "26924.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "80.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234040, "open_interest": "26977.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5591", "open": "0.5600", "previous": "0.5600"}, "volume": "58.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234160, "open_interest": "27063.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234280, "open_interest": "27120.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "57.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234340, "open_interest": "27306.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "186.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234520, "open_interest": "27392.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234640, "open_interest": "27478.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234700, "open_interest": "27478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234760, "open_interest": "27580.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "102.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234820, "open_interest": "27588.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234880, "open_interest": "27588.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "31.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775234940, "open_interest": "27588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235000, "open_interest": "27594.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "6.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235060, "open_interest": "27680.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235120, "open_interest": "27680.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235240, "open_interest": "27680.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235300, "open_interest": "27680.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235360, "open_interest": "27731.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "51.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235420, "open_interest": "27731.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235480, "open_interest": "27734.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5550", "open": "0.5600", "previous": "0.5600"}, "volume": "691.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235540, "open_interest": "27751.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235600, "open_interest": "27751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235780, "open_interest": "27751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235840, "open_interest": "27751.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235900, "open_interest": "27764.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "13.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775235960, "open_interest": "27798.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236020, "open_interest": "27799.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236080, "open_interest": "27833.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236140, "open_interest": "28372.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "539.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236200, "open_interest": "28384.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "12.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236260, "open_interest": "28634.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "250.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236380, "open_interest": "29194.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "560.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236440, "open_interest": "29199.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236500, "open_interest": "29216.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236740, "open_interest": "29561.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5500", "previous": "0.5600"}, "volume": "347.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236800, "open_interest": "29733.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "172.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236860, "open_interest": "29836.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "103.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236920, "open_interest": "29836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775236980, "open_interest": "29836.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237100, "open_interest": "29879.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "43.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237160, "open_interest": "30745.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "866.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237220, "open_interest": "31045.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "300.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237280, "open_interest": "31089.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "44.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237400, "open_interest": "31090.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237460, "open_interest": "31124.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237520, "open_interest": "31141.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237640, "open_interest": "31141.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237700, "open_interest": "31235.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "94.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237880, "open_interest": "31260.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "25.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775237940, "open_interest": "31606.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "346.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238060, "open_interest": "31641.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "35.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238180, "open_interest": "31649.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238240, "open_interest": "31649.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238300, "open_interest": "31677.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "28.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238360, "open_interest": "31677.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238420, "open_interest": "31849.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "172.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238540, "open_interest": "32218.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "369.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238600, "open_interest": "32261.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5581", "open": "0.5500", "previous": "0.5600"}, "volume": "53.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238660, "open_interest": "32648.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "387.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238720, "open_interest": "32655.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "7.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238780, "open_interest": "32751.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "96.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775238840, "open_interest": "32785.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239020, "open_interest": "32922.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "137.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239080, "open_interest": "33095.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239140, "open_interest": "33095.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239200, "open_interest": "33095.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239260, "open_interest": "33276.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "181.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239320, "open_interest": "33329.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "53.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239380, "open_interest": "33406.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "77.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239440, "open_interest": "33453.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "47.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239500, "open_interest": "33454.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239560, "open_interest": "33660.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5580", "open": "0.5600", "previous": "0.5600"}, "volume": "256.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239620, "open_interest": "33768.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "108.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239680, "open_interest": "33802.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239740, "open_interest": "33807.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239800, "open_interest": "33855.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "48.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239860, "open_interest": "33889.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "34.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239920, "open_interest": "34189.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "300.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775239980, "open_interest": "34587.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "398.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240040, "open_interest": "34587.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240100, "open_interest": "34690.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "103.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240160, "open_interest": "34690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240220, "open_interest": "34740.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "50.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240280, "open_interest": "34778.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "38.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240340, "open_interest": "34795.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "17.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240400, "open_interest": "34962.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "167.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240460, "open_interest": "35104.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "142.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240520, "open_interest": "35287.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "183.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240580, "open_interest": "35372.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "85.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240640, "open_interest": "35455.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "83.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240700, "open_interest": "35466.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "11.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240760, "open_interest": "35682.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "216.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240820, "open_interest": "35790.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5594", "open": "0.5500", "previous": "0.5600"}, "volume": "111.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240880, "open_interest": "35790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775240940, "open_interest": "35978.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "192.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241000, "open_interest": "36194.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "216.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241060, "open_interest": "36201.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "7.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241120, "open_interest": "36201.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241180, "open_interest": "36201.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241240, "open_interest": "36596.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "395.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241300, "open_interest": "36611.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "15.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241360, "open_interest": "36795.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "184.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241420, "open_interest": "36918.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "123.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241480, "open_interest": "36984.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5592", "open": "0.5600", "previous": "0.5600"}, "volume": "72.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241540, "open_interest": "37248.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "264.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241600, "open_interest": "37286.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "38.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241660, "open_interest": "37485.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "199.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241720, "open_interest": "37485.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241780, "open_interest": "37490.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241840, "open_interest": "37490.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "6.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241900, "open_interest": "37490.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775241960, "open_interest": "38101.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "611.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775242020, "open_interest": "38101.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775242080, "open_interest": "38151.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5662", "open": "0.5600", "previous": "0.5600"}, "volume": "53.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775242140, "open_interest": "38440.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "289.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242200, "open_interest": "38483.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "43.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242260, "open_interest": "38652.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "169.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242320, "open_interest": "38755.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5689", "open": "0.5700", "previous": "0.5700"}, "volume": "103.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242380, "open_interest": "40588.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5678", "open": "0.5600", "previous": "0.5700"}, "volume": "2731.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242440, "open_interest": "40588.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242500, "open_interest": "40796.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "208.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242560, "open_interest": "40880.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5695", "open": "0.5600", "previous": "0.5700"}, "volume": "88.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242620, "open_interest": "41218.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5699", "open": "0.5700", "previous": "0.5700"}, "volume": "342.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242680, "open_interest": "41292.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5695", "open": "0.5700", "previous": "0.5700"}, "volume": "78.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775242740, "open_interest": "41334.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775242800, "open_interest": "43177.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "mean": "0.5601", "open": "0.5700", "previous": "0.5700"}, "volume": "1847.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775242860, "open_interest": "43590.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5613", "open": "0.5600", "previous": "0.5600"}, "volume": "437.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1775242920, "open_interest": "43659.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5491", "open": "0.5600", "previous": "0.5600"}, "volume": "94.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775242980, "open_interest": "43659.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1775243040, "open_interest": "44779.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5609", "open": "0.5600", "previous": "0.5500"}, "volume": "1120.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775243100, "open_interest": "46737.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1958.00", "yes_ask": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1775243160, "open_interest": "48856.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5688", "open": "0.5700", "previous": "0.5700"}, "volume": "2119.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1775243220, "open_interest": "49284.00", "price": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "mean": "0.5713", "open": "0.5700", "previous": "0.5700"}, "volume": "428.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775243280, "open_interest": "49380.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5669", "open": "0.5500", "previous": "0.5700"}, "volume": "124.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1775243340, "open_interest": "49382.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5500", "mean": "0.5637", "open": "0.5500", "previous": "0.5700"}, "volume": "208.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1775243400, "open_interest": "49524.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "mean": "0.5562", "open": "0.5600", "previous": "0.6200"}, "volume": "574.00", "yes_ask": {"close": "0.5700", "high": "0.6100", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5300", "open": "0.5700"}}, {"end_period_ts": 1775243460, "open_interest": "51588.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "2064.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1775243520, "open_interest": "52304.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5673", "open": "0.5600", "previous": "0.5700"}, "volume": "983.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5500"}}, {"end_period_ts": 1775243580, "open_interest": "55535.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5570", "open": "0.5500", "previous": "0.5600"}, "volume": "3975.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1775243640, "open_interest": "55722.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5479", "open": "0.5500", "previous": "0.5500"}, "volume": "187.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775243700, "open_interest": "55897.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "mean": "0.5420", "open": "0.5500", "previous": "0.5500"}, "volume": "194.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1775243760, "open_interest": "56081.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "mean": "0.5236", "open": "0.5300", "previous": "0.5300"}, "volume": "184.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1775243820, "open_interest": "56454.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5063", "open": "0.5200", "previous": "0.5300"}, "volume": "544.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1775243880, "open_interest": "59266.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5099", "open": "0.5100", "previous": "0.5000"}, "volume": "2829.00", "yes_ask": {"close": "0.5100", "high": "0.6600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775243940, "open_interest": "59569.00", "price": {"close": "0.5100", "high": "0.5700", "low": "0.5100", "mean": "0.5148", "open": "0.5100", "previous": "0.5100"}, "volume": "303.00", "yes_ask": {"close": "0.5100", "high": "0.5700", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775244000, "open_interest": "59775.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "mean": "0.4985", "open": "0.5100", "previous": "0.5100"}, "volume": "206.00", "yes_ask": {"close": "0.4900", "high": "0.5100", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1775244060, "open_interest": "60463.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4971", "open": "0.4800", "previous": "0.4900"}, "volume": "724.00", "yes_ask": {"close": "0.5000", "high": "0.6400", "low": "0.4600", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1775244120, "open_interest": "60874.00", "price": {"close": "0.5000", "high": "0.5400", "low": "0.4800", "mean": "0.4886", "open": "0.4900", "previous": "0.5100"}, "volume": "701.00", "yes_ask": {"close": "0.5000", "high": "0.5400", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1775244180, "open_interest": "61350.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "mean": "0.4923", "open": "0.5000", "previous": "0.5000"}, "volume": "753.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775244240, "open_interest": "61565.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5100", "mean": "0.5454", "open": "0.5100", "previous": "0.5100"}, "volume": "215.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775244300, "open_interest": "61961.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "mean": "0.5097", "open": "0.5000", "previous": "0.5800"}, "volume": "996.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775244360, "open_interest": "61578.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "mean": "0.5044", "open": "0.5300", "previous": "0.5400"}, "volume": "2266.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1775244420, "open_interest": "61634.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.5084", "open": "0.5100", "previous": "0.5000"}, "volume": "61.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775244480, "open_interest": "62026.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.4900", "mean": "0.4936", "open": "0.5000", "previous": "0.4900"}, "volume": "2787.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775244540, "open_interest": "60833.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4922", "open": "0.5000", "previous": "0.5100"}, "volume": "2140.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775244600, "open_interest": "60833.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775244660, "open_interest": "61151.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5000"}, "volume": "410.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775244720, "open_interest": "61480.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5148", "open": "0.5100", "previous": "0.5200"}, "volume": "377.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1775244780, "open_interest": "61530.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5152", "open": "0.5100", "previous": "0.5200"}, "volume": "50.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775244840, "open_interest": "62113.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5113", "open": "0.5200", "previous": "0.5200"}, "volume": "594.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1775244900, "open_interest": "62210.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5119", "open": "0.5100", "previous": "0.5100"}, "volume": "108.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775244960, "open_interest": "62758.00", "price": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "mean": "0.5042", "open": "0.5100", "previous": "0.5100"}, "volume": "1174.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775245020, "open_interest": "63294.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "536.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775245080, "open_interest": "63902.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5075", "open": "0.5200", "previous": "0.5100"}, "volume": "608.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1775245140, "open_interest": "64297.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "395.00", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775245200, "open_interest": "65157.00", "price": {"close": "0.6900", "high": "0.7300", "low": "0.5000", "mean": "0.6208", "open": "0.5000", "previous": "0.5000"}, "volume": "947.00", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775245260, "open_interest": "66238.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6940", "open": "0.6900", "previous": "0.6900"}, "volume": "1414.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1775245320, "open_interest": "68377.00", "price": {"close": "0.7000", "high": "0.7600", "low": "0.6800", "mean": "0.7099", "open": "0.7000", "previous": "0.7000"}, "volume": "2390.00", "yes_ask": {"close": "0.7000", "high": "0.7600", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1775245380, "open_interest": "68464.00", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.6951", "open": "0.7000", "previous": "0.7000"}, "volume": "750.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1775245440, "open_interest": "69144.00", "price": {"close": "0.7000", "high": "0.7800", "low": "0.6900", "mean": "0.7252", "open": "0.6900", "previous": "0.7100"}, "volume": "1453.00", "yes_ask": {"close": "0.7000", "high": "0.7800", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1775245500, "open_interest": "70382.00", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6938", "open": "0.7100", "previous": "0.7000"}, "volume": "1238.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1775245560, "open_interest": "70542.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6859", "open": "0.6800", "previous": "0.6900"}, "volume": "244.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1775245620, "open_interest": "70241.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "948.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1775245680, "open_interest": "70666.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "mean": "0.6834", "open": "0.6800", "previous": "0.6800"}, "volume": "525.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775245740, "open_interest": "70784.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6772", "open": "0.6800", "previous": "0.6800"}, "volume": "268.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775245800, "open_interest": "71861.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6793", "open": "0.6800", "previous": "0.6700"}, "volume": "1241.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1775245860, "open_interest": "70904.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6692", "open": "0.6700", "previous": "0.6800"}, "volume": "985.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1775245920, "open_interest": "70926.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6695", "open": "0.6700", "previous": "0.6800"}, "volume": "1301.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775245980, "open_interest": "73555.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6799", "open": "0.6700", "previous": "0.6800"}, "volume": "2658.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246040, "open_interest": "72925.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6655", "open": "0.6800", "previous": "0.6800"}, "volume": "1402.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246100, "open_interest": "72942.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6741", "open": "0.6800", "previous": "0.6800"}, "volume": "17.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246160, "open_interest": "74393.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6799", "open": "0.6700", "previous": "0.6700"}, "volume": "1451.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246220, "open_interest": "72842.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6604", "open": "0.6800", "previous": "0.6800"}, "volume": "1619.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246280, "open_interest": "73008.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6790", "open": "0.6800", "previous": "0.6600"}, "volume": "645.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246340, "open_interest": "73483.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6788", "open": "0.6800", "previous": "0.6800"}, "volume": "475.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246400, "open_interest": "73531.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6702", "open": "0.6600", "previous": "0.6700"}, "volume": "300.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246460, "open_interest": "73524.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6650", "open": "0.6600", "previous": "0.6800"}, "volume": "115.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246520, "open_interest": "73714.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6717", "open": "0.6800", "previous": "0.6800"}, "volume": "230.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246580, "open_interest": "74451.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6793", "open": "0.6700", "previous": "0.6700"}, "volume": "737.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246640, "open_interest": "74547.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6790", "open": "0.6700", "previous": "0.6800"}, "volume": "96.00", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1775246700, "open_interest": "75326.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "mean": "0.6795", "open": "0.6800", "previous": "0.6800"}, "volume": "794.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1775246760, "open_interest": "75369.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6549", "open": "0.6600", "previous": "0.6800"}, "volume": "105.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775246820, "open_interest": "77591.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6500"}, "volume": "2222.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775246880, "open_interest": "77650.00", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6500", "mean": "0.6611", "open": "0.6700", "previous": "0.6700"}, "volume": "91.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775246940, "open_interest": "77490.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "mean": "0.6531", "open": "0.6700", "previous": "0.6600"}, "volume": "350.00", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1775247000, "open_interest": "78396.00", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "mean": "0.6435", "open": "0.6600", "previous": "0.6500"}, "volume": "906.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6400", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1775247060, "open_interest": "79603.00", "price": {"close": "0.6300", "high": "0.6800", "low": "0.6300", "mean": "0.6314", "open": "0.6400", "previous": "0.6500"}, "volume": "5902.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1775247120, "open_interest": "80994.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6224", "open": "0.6400", "previous": "0.6300"}, "volume": "6543.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6300"}}, {"end_period_ts": 1775247180, "open_interest": "81333.00", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6190", "open": "0.6300", "previous": "0.6200"}, "volume": "706.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6300", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775247240, "open_interest": "81484.00", "price": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "mean": "0.6098", "open": "0.6200", "previous": "0.6100"}, "volume": "445.00", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "open": "0.6100"}}, {"end_period_ts": 1775247300, "open_interest": "81871.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6062", "open": "0.6100", "previous": "0.6000"}, "volume": "1384.00", "yes_ask": {"close": "0.6100", "high": "0.7000", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1775247360, "open_interest": "83339.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5903", "open": "0.5900", "previous": "0.6100"}, "volume": "1573.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.6100"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1775247420, "open_interest": "84040.00", "price": {"close": "0.5900", "high": "0.6300", "low": "0.5800", "mean": "0.5896", "open": "0.5900", "previous": "0.5900"}, "volume": "870.00", "yes_ask": {"close": "0.5900", "high": "0.6900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1775247480, "open_interest": "84386.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5700", "mean": "0.5812", "open": "0.5800", "previous": "0.5900"}, "volume": "3295.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1775247540, "open_interest": "85129.00", "price": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "mean": "0.5872", "open": "0.6200", "previous": "0.6000"}, "volume": "952.00", "yes_ask": {"close": "0.5800", "high": "0.6600", "low": "0.5800", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "open": "0.5900"}}, {"end_period_ts": 1775247600, "open_interest": "85263.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5891", "open": "0.5900", "previous": "0.5700"}, "volume": "174.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775247660, "open_interest": "87870.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5686", "open": "0.5700", "previous": "0.5800"}, "volume": "3569.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1775247720, "open_interest": "90163.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "mean": "0.5597", "open": "0.5700", "previous": "0.5600"}, "volume": "2349.00", "yes_ask": {"close": "0.5500", "high": "0.5900", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1775247780, "open_interest": "92707.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5401", "open": "0.5500", "previous": "0.5500"}, "volume": "4225.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1775247840, "open_interest": "94467.00", "price": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "mean": "0.5477", "open": "0.5400", "previous": "0.5400"}, "volume": "2059.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1775247900, "open_interest": "94142.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "mean": "0.5283", "open": "0.5300", "previous": "0.5400"}, "volume": "1602.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5400"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5300"}}, {"end_period_ts": 1775247960, "open_interest": "98438.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5095", "open": "0.5100", "previous": "0.5200"}, "volume": "5814.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.5000"}}, {"end_period_ts": 1775248020, "open_interest": "99832.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5082", "open": "0.5100", "previous": "0.5100"}, "volume": "1705.00", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775248080, "open_interest": "101825.00", "price": {"close": "0.5100", "high": "0.6000", "low": "0.5000", "mean": "0.5232", "open": "0.5100", "previous": "0.5100"}, "volume": "3499.00", "yes_ask": {"close": "0.5100", "high": "0.6000", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775248140, "open_interest": "102990.00", "price": {"close": "0.4900", "high": "0.5600", "low": "0.4900", "mean": "0.5096", "open": "0.5100", "previous": "0.5100"}, "volume": "1718.00", "yes_ask": {"close": "0.4900", "high": "0.5600", "low": "0.4900", "open": "0.5100"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1775248200, "open_interest": "106028.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4940", "open": "0.4900", "previous": "0.4900"}, "volume": "3601.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1775248260, "open_interest": "107260.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "mean": "0.4840", "open": "0.5000", "previous": "0.5100"}, "volume": "1653.00", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.5100"}, "yes_bid": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.5000"}}, {"end_period_ts": 1775248320, "open_interest": "110498.00", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "mean": "0.4730", "open": "0.4800", "previous": "0.4800"}, "volume": "3798.00", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4500", "open": "0.4700"}}, {"end_period_ts": 1775248380, "open_interest": "118740.00", "price": {"close": "0.8700", "high": "0.9500", "low": "0.4500", "mean": "0.7252", "open": "0.4500", "previous": "0.4600"}, "volume": "13493.00", "yes_ask": {"close": "0.8800", "high": "0.9600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.8500", "high": "0.8700", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1775248440, "open_interest": "117686.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "mean": "0.8934", "open": "0.8800", "previous": "0.8700"}, "volume": "4943.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1775248500, "open_interest": "124003.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.8900", "mean": "0.9165", "open": "0.8900", "previous": "0.9100"}, "volume": "20939.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1775248560, "open_interest": "123014.00", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9200", "mean": "0.9324", "open": "0.9200", "previous": "0.9200"}, "volume": "4907.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775248620, "open_interest": "121805.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9301", "open": "0.9300", "previous": "0.9300"}, "volume": "1580.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9300"}}, {"end_period_ts": 1775248680, "open_interest": "121287.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9239", "open": "0.9300", "previous": "0.9300"}, "volume": "4346.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775248740, "open_interest": "122725.00", "price": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "mean": "0.9204", "open": "0.9200", "previous": "0.9200"}, "volume": "3941.00", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "open": "0.9300"}, "yes_bid": {"close": "0.7700", "high": "0.9200", "low": "0.6500", "open": "0.9200"}}, {"end_period_ts": 1775248800, "open_interest": "121918.00", "price": {"close": "0.9300", "high": "0.9600", "low": "0.8900", "mean": "0.9268", "open": "0.8900", "previous": "0.8900"}, "volume": "2346.00", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1775248860, "open_interest": "119670.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "mean": "0.9291", "open": "0.9200", "previous": "0.9300"}, "volume": "8831.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1775248920, "open_interest": "120132.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9100", "mean": "0.9291", "open": "0.9200", "previous": "0.9100"}, "volume": "541.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1775248980, "open_interest": "122806.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "mean": "0.9193", "open": "0.9300", "previous": "0.9300"}, "volume": "7984.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8300", "open": "0.9100"}}, {"end_period_ts": 1775249040, "open_interest": "124345.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "mean": "0.9203", "open": "0.9200", "previous": "0.9200"}, "volume": "3267.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8300", "open": "0.9100"}}, {"end_period_ts": 1775249100, "open_interest": "124412.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9321", "open": "0.9200", "previous": "0.9100"}, "volume": "755.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.8600", "open": "0.9100"}}, {"end_period_ts": 1775249160, "open_interest": "124942.00", "price": {"close": "0.9300", "high": "0.9500", "low": "0.9100", "mean": "0.9303", "open": "0.9300", "previous": "0.9400"}, "volume": "2822.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9100", "high": "0.9400", "low": "0.9100", "open": "0.9200"}}, {"end_period_ts": 1775249220, "open_interest": "124997.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "mean": "0.9263", "open": "0.9200", "previous": "0.9300"}, "volume": "1699.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1775249280, "open_interest": "127117.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "mean": "0.9458", "open": "0.9300", "previous": "0.9300"}, "volume": "13531.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1775249340, "open_interest": "125487.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9100", "mean": "0.9419", "open": "0.9400", "previous": "0.9400"}, "volume": "2561.00", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9100", "high": "0.9500", "low": "0.8100", "open": "0.9400"}}, {"end_period_ts": 1775249400, "open_interest": "128590.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9200", "mean": "0.9567", "open": "0.9400", "previous": "0.9600"}, "volume": "4539.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9500"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8700", "open": "0.9100"}}, {"end_period_ts": 1775249460, "open_interest": "134726.00", "price": {"close": "0.9600", "high": "0.9900", "low": "0.9600", "mean": "0.9817", "open": "0.9700", "previous": "0.9700"}, "volume": "9969.00", "yes_ask": {"close": "0.9700", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1775249520, "open_interest": "135543.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "mean": "0.9739", "open": "0.9700", "previous": "0.9600"}, "volume": "3577.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1775249580, "open_interest": "135684.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9881", "open": "0.9900", "previous": "0.9700"}, "volume": "1390.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1775249640, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "18077.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775249700, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "902.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775249760, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "465.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775249820, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "86.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775249880, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "390.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775249940, "open_interest": "152956.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "155.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775250000, "open_interest": "152401.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "624.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775250060, "open_interest": "152401.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "124.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775250120, "open_interest": "152401.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1775250180, "open_interest": "152401.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "337.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26APR03RVCELC-RVC"}