{"candlesticks": [{"end_period_ts": 1779022800, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779022860, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779022920, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779022980, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4000", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.2500", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779023040, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.6100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023100, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023160, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4000", "low": "0.2900", "open": "0.4000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023220, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023280, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023340, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4600", "low": "0.3000", "open": "0.3900"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023400, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.4500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023460, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1779023520, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023580, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4600", "low": "0.3800", "open": "0.4600"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023640, "open_interest": "840.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3800", "low": "0.2900", "open": "0.3800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023700, "open_interest": "899.43", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2500"}, "volume": "59.13", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023760, "open_interest": "899.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023880, "open_interest": "899.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.3000", "open": "0.4600"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779023940, "open_interest": "899.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4200", "low": "0.3000", "open": "0.4200"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779024000, "open_interest": "899.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779024060, "open_interest": "1045.13", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2893", "open": "0.2900", "previous": "0.2900"}, "volume": "145.70", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.1800", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1779024120, "open_interest": "1105.82", "price": {"close": "0.4900", "high": "0.5500", "low": "0.4900", "mean": "0.5228", "open": "0.5500", "previous": "0.2900"}, "volume": "60.69", "yes_ask": {"close": "0.5000", "high": "0.6200", "low": "0.4900", "open": "0.6200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779024180, "open_interest": "1173.63", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "mean": "0.4781", "open": "0.4800", "previous": "0.4900"}, "volume": "67.81", "yes_ask": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.3000", "high": "0.4500", "low": "0.1700", "open": "0.4200"}}, {"end_period_ts": 1779024240, "open_interest": "1191.76", "price": {"close": "0.4400", "high": "0.4500", "low": "0.3200", "mean": "0.4150", "open": "0.3200", "previous": "0.4900"}, "volume": "23.13", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.3800", "high": "0.4600", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1779024300, "open_interest": "1475.69", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4400", "mean": "0.4706", "open": "0.4400", "previous": "0.4400"}, "volume": "283.93", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "open": "0.3800"}}, {"end_period_ts": 1779024360, "open_interest": "1475.69", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4800"}, "volume": "17.52", "yes_ask": {"close": "0.5000", "high": "0.5500", "low": "0.5000", "open": "0.5500"}, "yes_bid": {"close": "0.4200", "high": "0.4600", "low": "0.3700", "open": "0.4500"}}, {"end_period_ts": 1779024420, "open_interest": "1507.47", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4500"}, "volume": "31.78", "yes_ask": {"close": "0.4700", "high": "0.5600", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3100", "open": "0.4200"}}, {"end_period_ts": 1779024480, "open_interest": "1702.02", "price": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "mean": "0.4796", "open": "0.4900", "previous": "0.4900"}, "volume": "277.86", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.3700", "high": "0.4600", "low": "0.3000", "open": "0.4500"}}, {"end_period_ts": 1779024540, "open_interest": "2268.56", "price": {"close": "0.5100", "high": "0.7500", "low": "0.4700", "mean": "0.6132", "open": "0.4700", "previous": "0.4400"}, "volume": "566.54", "yes_ask": {"close": "0.5200", "high": "0.7500", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1779024600, "open_interest": "2314.22", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5100"}, "volume": "45.66", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.4900", "open": "0.5200"}, "yes_bid": {"close": "0.3900", "high": "0.4800", "low": "0.3900", "open": "0.4700"}}, {"end_period_ts": 1779024660, "open_interest": "2357.11", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5542", "open": "0.5300", "previous": "0.5300"}, "volume": "42.89", "yes_ask": {"close": "0.5500", "high": "0.6500", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779024720, "open_interest": "2366.40", "price": {"close": "0.5100", "high": "0.6100", "low": "0.5100", "mean": "0.5764", "open": "0.6100", "previous": "0.5600"}, "volume": "28.99", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1779024780, "open_interest": "2486.38", "price": {"close": "0.5400", "high": "0.6500", "low": "0.5400", "mean": "0.6141", "open": "0.6500", "previous": "0.5100"}, "volume": "119.98", "yes_ask": {"close": "0.5100", "high": "0.7100", "low": "0.5000", "open": "0.6000"}, "yes_bid": {"close": "0.3900", "high": "0.5800", "low": "0.3900", "open": "0.5200"}}, {"end_period_ts": 1779024840, "open_interest": "3029.05", "price": {"close": "0.5400", "high": "0.5600", "low": "0.4900", "mean": "0.5113", "open": "0.4900", "previous": "0.5400"}, "volume": "562.37", "yes_ask": {"close": "0.5000", "high": "0.5600", "low": "0.4800", "open": "0.5100"}, "yes_bid": {"close": "0.4200", "high": "0.5100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779024900, "open_interest": "3301.15", "price": {"close": "0.5200", "high": "0.6100", "low": "0.5100", "mean": "0.5712", "open": "0.5600", "previous": "0.5400"}, "volume": "272.10", "yes_ask": {"close": "0.5200", "high": "0.6400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.3900", "high": "0.5300", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1779024960, "open_interest": "3410.64", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5337", "open": "0.5200", "previous": "0.5200"}, "volume": "109.49", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779025020, "open_interest": "3484.69", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5351", "open": "0.5400", "previous": "0.5500"}, "volume": "74.05", "yes_ask": {"close": "0.5800", "high": "0.7200", "low": "0.5200", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.3900", "open": "0.5200"}}, {"end_period_ts": 1779025080, "open_interest": "4052.87", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5800", "mean": "0.5930", "open": "0.5800", "previous": "0.5300"}, "volume": "568.18", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.4300", "open": "0.5500"}}, {"end_period_ts": 1779025140, "open_interest": "4707.18", "price": {"close": "0.9000", "high": "0.9000", "low": "0.6300", "mean": "0.7880", "open": "0.6300", "previous": "0.6400"}, "volume": "654.31", "yes_ask": {"close": "0.7400", "high": "0.9000", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5100", "open": "0.5700"}}, {"end_period_ts": 1779025200, "open_interest": "5071.40", "price": {"close": "0.6300", "high": "0.7400", "low": "0.6200", "mean": "0.6571", "open": "0.7400", "previous": "0.9000"}, "volume": "364.22", "yes_ask": {"close": "0.6200", "high": "0.8500", "low": "0.6100", "open": "0.7400"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5100", "open": "0.5700"}}, {"end_period_ts": 1779025260, "open_interest": "5577.22", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6247", "open": "0.6200", "previous": "0.6300"}, "volume": "525.52", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1779025320, "open_interest": "5663.27", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "mean": "0.6940", "open": "0.6900", "previous": "0.6200"}, "volume": "86.05", "yes_ask": {"close": "0.7000", "high": "0.8800", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.5800", "high": "0.6200", "low": "0.5100", "open": "0.6200"}}, {"end_period_ts": 1779025380, "open_interest": "5674.31", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7000"}, "volume": "11.04", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779025440, "open_interest": "5861.76", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "mean": "0.7106", "open": "0.7000", "previous": "0.7100"}, "volume": "187.45", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779025500, "open_interest": "6005.51", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7007", "open": "0.6900", "previous": "0.7100"}, "volume": "143.75", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6200", "high": "0.6900", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779025560, "open_interest": "6357.51", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7085", "open": "0.7000", "previous": "0.7100"}, "volume": "352.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6500", "high": "0.6900", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779025620, "open_interest": "7168.81", "price": {"close": "0.7400", "high": "0.8000", "low": "0.7100", "mean": "0.7698", "open": "0.7100", "previous": "0.7100"}, "volume": "830.30", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.6300", "open": "0.6500"}}, {"end_period_ts": 1779025680, "open_interest": "7269.65", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7100", "mean": "0.7163", "open": "0.7700", "previous": "0.7400"}, "volume": "391.45", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.7000", "open": "0.7800"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6300", "open": "0.7500"}}, {"end_period_ts": 1779025740, "open_interest": "7493.55", "price": {"close": "0.8400", "high": "0.8600", "low": "0.7900", "mean": "0.8245", "open": "0.8100", "previous": "0.7600"}, "volume": "269.90", "yes_ask": {"close": "0.8400", "high": "0.8800", "low": "0.7700", "open": "0.8700"}, "yes_bid": {"close": "0.7600", "high": "0.8100", "low": "0.6600", "open": "0.8100"}}, {"end_period_ts": 1779025800, "open_interest": "7881.23", "price": {"close": "0.8700", "high": "0.9100", "low": "0.7900", "mean": "0.8626", "open": "0.8200", "previous": "0.8400"}, "volume": "533.08", "yes_ask": {"close": "0.8800", "high": "0.9100", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1779025860, "open_interest": "9487.40", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8800", "mean": "0.9117", "open": "0.8800", "previous": "0.8700"}, "volume": "2210.63", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1779025920, "open_interest": "13739.54", "price": {"close": "0.9900", "high": "0.9900", "low": "0.7900", "mean": "0.9548", "open": "0.9300", "previous": "0.9100"}, "volume": "6043.51", "yes_ask": {"close": "0.9500", "high": "0.9900", "low": "0.8900", "open": "0.9300"}, "yes_bid": {"close": "0.8500", "high": "0.9200", "low": "0.7800", "open": "0.8800"}}, {"end_period_ts": 1779025980, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9885", "open": "0.9700", "previous": "0.9900"}, "volume": "2160.47", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1779026040, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "123.52", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026100, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "22.23", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026160, "open_interest": "14587.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026220, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "64.55", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026280, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "513.25", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026400, "open_interest": "14587.60", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "189.76", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779026700, "open_interest": "14587.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXSLGREECEGAME-26MAY16PFCPAG-TIE"}