{"candlesticks": [{"end_period_ts": 1776614520, "open_interest": "444.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776614700, "open_interest": "444.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776614820, "open_interest": "444.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776615000, "open_interest": "444.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776615060, "open_interest": "463.27", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "19.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776615240, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776615300, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776615420, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776615600, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776615660, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776615720, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776615900, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776615960, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616020, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776616080, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616140, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616200, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616380, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776616560, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776616620, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616680, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776616740, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616800, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616860, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776616980, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617040, "open_interest": "463.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776617160, "open_interest": "501.27", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617220, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776617280, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617400, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617460, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776617520, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617700, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617760, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776617820, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776617880, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776618000, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776618120, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776618180, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776618420, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776618480, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776618600, "open_interest": "501.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776618660, "open_interest": "515.27", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "14.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776618720, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776618960, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776619260, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776619320, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776619500, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776619680, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776619800, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776620040, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776620220, "open_interest": "515.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776620400, "open_interest": "572.27", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "57.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776620460, "open_interest": "572.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776620580, "open_interest": "572.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776620700, "open_interest": "572.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776620760, "open_interest": "572.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776620940, "open_interest": "572.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776621000, "open_interest": "667.28", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "95.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776621180, "open_interest": "705.28", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776621240, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776621300, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776621540, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776621720, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776621780, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776621900, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776621960, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776622080, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622260, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776622380, "open_interest": "705.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622440, "open_interest": "720.48", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "15.20", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622560, "open_interest": "827.48", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "107.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776622680, "open_interest": "835.08", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "7.60", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622740, "open_interest": "835.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622800, "open_interest": "835.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776622920, "open_interest": "835.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776622980, "open_interest": "1215.12", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "380.04", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623040, "open_interest": "1215.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623100, "open_interest": "1215.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623160, "open_interest": "1302.52", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "87.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623280, "open_interest": "1302.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623340, "open_interest": "1302.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623400, "open_interest": "1420.33", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "117.81", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776623460, "open_interest": "1420.33", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776623580, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776623760, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776623820, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776623880, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776623940, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624060, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624180, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624240, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624300, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624360, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624420, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624660, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624720, "open_interest": "1420.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624780, "open_interest": "1440.11", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "19.78", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624900, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776624960, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776625020, "open_interest": "1440.11", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "1.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776625080, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776625140, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776625200, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776625260, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1300", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1776625320, "open_interest": "1440.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776625380, "open_interest": "1444.23", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "4.12", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1776625440, "open_interest": "1444.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1776625500, "open_interest": "1444.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.2200"}}, {"end_period_ts": 1776625560, "open_interest": "1554.46", "price": {"close": "0.5500", "high": "0.5500", "low": "0.2400", "mean": "0.4014", "open": "0.2400", "previous": "0.2300"}, "volume": "110.23", "yes_ask": {"close": "0.2800", "high": "0.5900", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776625620, "open_interest": "1554.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1776625680, "open_interest": "1554.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.5700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1776625740, "open_interest": "1684.82", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2551", "open": "0.2500", "previous": "0.5500"}, "volume": "130.36", "yes_ask": {"close": "0.2600", "high": "0.5600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1776625800, "open_interest": "1684.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776625860, "open_interest": "1687.74", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "2.92", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1776625920, "open_interest": "1694.17", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "6.43", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776625980, "open_interest": "1839.78", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "145.61", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1776626040, "open_interest": "1839.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776626100, "open_interest": "1858.06", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.28", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776626160, "open_interest": "2036.99", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "178.93", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1776626220, "open_interest": "2256.39", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "219.40", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1776626280, "open_interest": "2256.39", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.5900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776626340, "open_interest": "2583.24", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2692", "open": "0.2700", "previous": "0.2600"}, "volume": "326.85", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776626400, "open_interest": "2583.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1300", "open": "0.2500"}}, {"end_period_ts": 1776626460, "open_interest": "2813.42", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2684", "open": "0.2600", "previous": "0.2600"}, "volume": "230.18", "yes_ask": {"close": "0.2700", "high": "0.5900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776626520, "open_interest": "2813.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.5400", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1776626580, "open_interest": "3981.55", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2699", "open": "0.2600", "previous": "0.2700"}, "volume": "1175.13", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1400", "open": "0.2600"}}, {"end_period_ts": 1776626640, "open_interest": "4202.38", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2583", "open": "0.2500", "previous": "0.2400"}, "volume": "220.83", "yes_ask": {"close": "0.2700", "high": "0.5900", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1776626700, "open_interest": "4255.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "52.84", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776626760, "open_interest": "4360.92", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "105.70", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2600", "low": "0.1700", "open": "0.2600"}}, {"end_period_ts": 1776626820, "open_interest": "4379.20", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1776626880, "open_interest": "4868.76", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "489.56", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1600", "open": "0.2500"}}, {"end_period_ts": 1776626940, "open_interest": "4971.82", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2582", "open": "0.2500", "previous": "0.2600"}, "volume": "103.06", "yes_ask": {"close": "0.2600", "high": "0.4200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776627000, "open_interest": "5086.12", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2672", "open": "0.2600", "previous": "0.2600"}, "volume": "114.30", "yes_ask": {"close": "0.2600", "high": "0.4300", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776627060, "open_interest": "5159.25", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.5700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776627120, "open_interest": "5232.38", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.3400", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776627180, "open_interest": "5268.94", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "36.56", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776627240, "open_interest": "5437.14", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "168.20", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1776627300, "open_interest": "6555.16", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "mean": "0.2588", "open": "0.2500", "previous": "0.2600"}, "volume": "1126.02", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1776627360, "open_interest": "6557.16", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2200"}, "volume": "2.00", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1300", "open": "0.2100"}}, {"end_period_ts": 1776627420, "open_interest": "6576.94", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "19.78", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1776627480, "open_interest": "6576.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776627540, "open_interest": "6576.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1776627600, "open_interest": "6665.60", "price": {"close": "0.2500", "high": "0.3400", "low": "0.2500", "mean": "0.2662", "open": "0.3400", "previous": "0.2400"}, "volume": "88.66", "yes_ask": {"close": "0.2400", "high": "0.5900", "low": "0.2400", "open": "0.3700"}, "yes_bid": {"close": "0.1300", "high": "0.2300", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1776627660, "open_interest": "6872.26", "price": {"close": "0.1300", "high": "0.2400", "low": "0.1000", "mean": "0.1697", "open": "0.2400", "previous": "0.2500"}, "volume": "212.66", "yes_ask": {"close": "0.1300", "high": "0.2400", "low": "0.1100", "open": "0.2400"}, "yes_bid": {"close": "0.0800", "high": "0.2200", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1776627720, "open_interest": "6878.26", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1333", "open": "0.1300", "previous": "0.1300"}, "volume": "6.00", "yes_ask": {"close": "0.2600", "high": "0.5900", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1776627780, "open_interest": "6878.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.5200", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776627840, "open_interest": "6878.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5600", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776627900, "open_interest": "7368.65", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "mean": "0.2352", "open": "0.2500", "previous": "0.1500"}, "volume": "523.39", "yes_ask": {"close": "0.2300", "high": "0.5900", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1000", "open": "0.2400"}}, {"end_period_ts": 1776627960, "open_interest": "7368.65", "price": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "mean": "0.2100", "open": "0.2200", "previous": "0.2400"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1776628020, "open_interest": "7349.90", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2147", "open": "0.2300", "previous": "0.2000"}, "volume": "35.25", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.0900", "open": "0.2100"}}, {"end_period_ts": 1776628080, "open_interest": "7565.40", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "215.50", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776628140, "open_interest": "7591.26", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2196", "open": "0.2200", "previous": "0.2200"}, "volume": "26.86", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628200, "open_interest": "7625.26", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "34.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628320, "open_interest": "8082.13", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "456.87", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628380, "open_interest": "8082.13", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628440, "open_interest": "8083.12", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "0.99", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628500, "open_interest": "8087.86", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.74", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776628560, "open_interest": "8087.86", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776628680, "open_interest": "8130.95", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.09", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776628740, "open_interest": "8130.95", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "1.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776628800, "open_interest": "8130.95", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628860, "open_interest": "8165.43", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "34.48", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628920, "open_interest": "8165.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776628980, "open_interest": "8379.43", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "214.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1776629100, "open_interest": "8379.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1776629160, "open_interest": "8440.82", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2319", "open": "0.2300", "previous": "0.2200"}, "volume": "61.39", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776629220, "open_interest": "8540.82", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2400"}, "volume": "100.00", "yes_ask": {"close": "0.2200", "high": "0.5400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776629280, "open_interest": "8980.45", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "439.63", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1776629340, "open_interest": "9121.45", "price": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "mean": "0.0880", "open": "0.1000", "previous": "0.2200"}, "volume": "325.00", "yes_ask": {"close": "0.1700", "high": "0.5400", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.0700", "high": "0.2000", "low": "0.0700", "open": "0.1700"}}, {"end_period_ts": 1776629400, "open_interest": "9196.45", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0700", "mean": "0.0700", "open": "0.0700", "previous": "0.0800"}, "volume": "75.00", "yes_ask": {"close": "0.0700", "high": "0.2000", "low": "0.0700", "open": "0.1700"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0700"}}, {"end_period_ts": 1776629460, "open_interest": "9229.78", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0579", "open": "0.0600", "previous": "0.0700"}, "volume": "473.33", "yes_ask": {"close": "0.0600", "high": "0.5300", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776629520, "open_interest": "9391.15", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "mean": "0.0567", "open": "0.0600", "previous": "0.0600"}, "volume": "211.37", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776629580, "open_interest": "9391.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0600", "high": "0.1500", "low": "0.0500", "open": "0.1500"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776629640, "open_interest": "9391.15", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0400"}, "volume": "5.19", "yes_ask": {"close": "0.2800", "high": "0.5200", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776629700, "open_interest": "9409.42", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0600", "mean": "0.0650", "open": "0.0600", "previous": "0.0500"}, "volume": "103.27", "yes_ask": {"close": "0.0800", "high": "0.3000", "low": "0.0600", "open": "0.2800"}, "yes_bid": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1776629760, "open_interest": "9478.59", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0500", "mean": "0.0577", "open": "0.0500", "previous": "0.0700"}, "volume": "90.31", "yes_ask": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1776629820, "open_interest": "9478.59", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "45.00", "yes_ask": {"close": "0.0600", "high": "0.1400", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776629880, "open_interest": "9478.59", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0500"}, "volume": "367.57", "yes_ask": {"close": "0.0600", "high": "0.5100", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776629940, "open_interest": "9478.59", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0600"}, "volume": "112.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776630000, "open_interest": "8351.03", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0448", "open": "0.0400", "previous": "0.0500"}, "volume": "2176.52", "yes_ask": {"close": "0.0600", "high": "0.2500", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1776630060, "open_interest": "8359.28", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.0500"}, "volume": "8.25", "yes_ask": {"close": "0.1100", "high": "0.2500", "low": "0.0600", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1776630120, "open_interest": "8657.28", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0154", "open": "0.0300", "previous": "0.1000"}, "volume": "778.43", "yes_ask": {"close": "0.0200", "high": "0.2500", "low": "0.0200", "open": "0.1100"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1776630180, "open_interest": "9046.19", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1281.47", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776630240, "open_interest": "9046.19", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776630300, "open_interest": "8547.19", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1971.58", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776630360, "open_interest": "24358.61", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0100"}, "volume": "17106.56", "yes_ask": {"close": "0.0800", "high": "0.5400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776630420, "open_interest": "24115.68", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0331", "open": "0.0300", "previous": "0.0300"}, "volume": "258.73", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776630480, "open_interest": "19487.39", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "mean": "0.0476", "open": "0.0600", "previous": "0.0400"}, "volume": "6200.77", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776630540, "open_interest": "19118.93", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0414", "open": "0.0500", "previous": "0.0600"}, "volume": "885.47", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1776630600, "open_interest": "19118.93", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0500", "mean": "0.0500", "open": "0.0500", "previous": "0.0300"}, "volume": "150.02", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1776630660, "open_interest": "19119.93", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0433", "open": "0.0400", "previous": "0.0500"}, "volume": "3.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}}, {"end_period_ts": 1776630720, "open_interest": "19137.99", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0400", "mean": "0.0528", "open": "0.0400", "previous": "0.0500"}, "volume": "48.06", "yes_ask": {"close": "0.0500", "high": "0.1600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776630780, "open_interest": "19131.99", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0700"}, "volume": "105.37", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1776630840, "open_interest": "19131.99", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0398", "open": "0.0300", "previous": "0.0300"}, "volume": "238.99", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776630900, "open_interest": "19131.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0400"}, "volume": "0.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1776630960, "open_interest": "17580.68", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0307", "open": "0.0300", "previous": "0.0400"}, "volume": "3567.65", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1776631020, "open_interest": "19453.50", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "1872.82", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776631080, "open_interest": "19469.10", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0294", "open": "0.0300", "previous": "0.0300"}, "volume": "16.60", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776631140, "open_interest": "19469.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776631200, "open_interest": "19469.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1776631260, "open_interest": "19469.10", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "100.93", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776631320, "open_interest": "18063.10", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0200"}, "volume": "2149.67", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776631380, "open_interest": "18106.10", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "mean": "0.0251", "open": "0.0200", "previous": "0.0200"}, "volume": "88.15", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776631440, "open_interest": "18157.85", "price": {"close": "0.1600", "high": "0.2100", "low": "0.1200", "mean": "0.1923", "open": "0.1200", "previous": "0.0500"}, "volume": "63.20", "yes_ask": {"close": "0.1600", "high": "0.2800", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776631500, "open_interest": "18488.26", "price": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "mean": "0.1456", "open": "0.1600", "previous": "0.1600"}, "volume": "386.28", "yes_ask": {"close": "0.1100", "high": "0.5300", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1300", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1776631560, "open_interest": "18818.61", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1193", "open": "0.1100", "previous": "0.1000"}, "volume": "346.80", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776631620, "open_interest": "18818.61", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.24", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776631680, "open_interest": "18613.93", "price": {"close": "0.0900", "high": "0.2800", "low": "0.0800", "mean": "0.1199", "open": "0.2800", "previous": "0.1200"}, "volume": "1169.49", "yes_ask": {"close": "0.1000", "high": "0.4300", "low": "0.0900", "open": "0.4100"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1100"}}, {"end_period_ts": 1776631740, "open_interest": "18618.20", "price": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "mean": "0.0924", "open": "0.1000", "previous": "0.0900"}, "volume": "5.27", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0900"}}, {"end_period_ts": 1776631800, "open_interest": "18594.71", "price": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "mean": "0.0457", "open": "0.0800", "previous": "0.0600"}, "volume": "683.15", "yes_ask": {"close": "0.0100", "high": "0.1200", "low": "0.0100", "open": "0.0900"}, "yes_bid": {"close": "0.0000", "high": "0.0800", "low": "0.0000", "open": "0.0500"}}, {"end_period_ts": 1776631860, "open_interest": "18603.71", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "9.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776631920, "open_interest": "19145.42", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0103", "open": "0.0100", "previous": "0.0100"}, "volume": "541.71", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776631980, "open_interest": "19145.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632040, "open_interest": "28571.52", "price": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "mean": "0.0151", "open": "0.0100", "previous": "0.0100"}, "volume": "9748.65", "yes_ask": {"close": "0.0100", "high": "0.1400", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0700", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632100, "open_interest": "28665.03", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4018.93", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632160, "open_interest": "28634.77", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0102", "open": "0.0100", "previous": "0.0100"}, "volume": "6947.13", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632220, "open_interest": "28634.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632280, "open_interest": "28634.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632340, "open_interest": "28634.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776632640, "open_interest": "28634.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLALIGA2GAME-26APR19ALMMCF-MCF"}