{"candlesticks": [{"end_period_ts": 1772244060, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772246040, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772248320, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772248680, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772249400, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772250000, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772250120, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772250240, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1772250300, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772250420, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772250480, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772250720, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772250780, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772250900, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772250960, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1772251020, "open_interest": "4.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251080, "open_interest": "90.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3000"}, "volume": "86.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251140, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251200, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251260, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251320, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251380, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1772251440, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251500, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251560, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251620, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251740, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251800, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772251860, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772252040, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772252160, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772252220, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772252580, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772252880, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1772253000, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253060, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253300, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253360, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253480, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253600, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253720, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253840, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772253960, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772254260, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772254440, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772254500, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1772254560, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254680, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254740, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254800, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772254860, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.1000", "high": "0.3300", "low": "0.1000", "open": "0.3300"}}, {"end_period_ts": 1772254920, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "open": "0.1000"}}, {"end_period_ts": 1772254980, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1772255220, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772255280, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772255340, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5000", "open": "0.6200"}, "yes_bid": {"close": "0.0200", "high": "0.0500", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1772255400, "open_interest": "90.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6200", "low": "0.3700", "open": "0.6200"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772255460, "open_interest": "98.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3300"}, "volume": "8.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1772255520, "open_interest": "98.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6000", "low": "0.3800", "open": "0.4500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0200", "open": "0.1500"}}, {"end_period_ts": 1772255580, "open_interest": "110.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772255640, "open_interest": "136.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "26.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.0200", "high": "0.2900", "low": "0.0200", "open": "0.2900"}}, {"end_period_ts": 1772255700, "open_interest": "211.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3600"}, "volume": "75.00", "yes_ask": {"close": "0.3700", "high": "0.5300", "low": "0.3600", "open": "0.5300"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772255760, "open_interest": "211.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1772255820, "open_interest": "248.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "open": "0.2800"}}, {"end_period_ts": 1772255880, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.6200", "low": "0.3500", "open": "0.5700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1772255940, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.0200", "high": "0.2800", "low": "0.0200", "open": "0.2800"}}, {"end_period_ts": 1772256000, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.5900", "low": "0.1700", "open": "0.5900"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772256060, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.1700", "high": "0.4000", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1772256120, "open_interest": "248.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.2500", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772256180, "open_interest": "250.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.4600"}, "volume": "2.00", "yes_ask": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772256240, "open_interest": "377.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.0300", "mean": "0.1819", "open": "0.0300", "previous": "0.1200"}, "volume": "129.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0300", "open": "0.1200"}}, {"end_period_ts": 1772256300, "open_interest": "391.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "mean": "0.1513", "open": "0.1600", "previous": "0.2700"}, "volume": "16.00", "yes_ask": {"close": "0.1500", "high": "0.4800", "low": "0.1400", "open": "0.3000"}, "yes_bid": {"close": "0.1200", "high": "0.1500", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772256360, "open_interest": "416.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1500"}, "volume": "27.00", "yes_ask": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772256420, "open_interest": "468.00", "price": {"close": "0.0800", "high": "0.1900", "low": "0.0800", "mean": "0.1351", "open": "0.1400", "previous": "0.1700"}, "volume": "190.00", "yes_ask": {"close": "0.1600", "high": "0.2100", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0800", "open": "0.1200"}}, {"end_period_ts": 1772256480, "open_interest": "468.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0800"}, "volume": "0.00", "yes_ask": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772256540, "open_interest": "461.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.0800"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.0300", "high": "0.1400", "low": "0.0200", "open": "0.1100"}}, {"end_period_ts": 1772256600, "open_interest": "461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.1500", "open": "0.3000"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772256660, "open_interest": "461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.3300", "low": "0.1600", "open": "0.3300"}, "yes_bid": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772256720, "open_interest": "519.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1675", "open": "0.1600", "previous": "0.1300"}, "volume": "77.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1772256780, "open_interest": "563.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "44.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772256840, "open_interest": "712.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "149.00", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772256900, "open_interest": "881.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1675", "open": "0.1500", "previous": "0.1700"}, "volume": "169.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772256960, "open_interest": "881.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.1500", "open": "0.2400"}, "yes_bid": {"close": "0.0400", "high": "0.1200", "low": "0.0300", "open": "0.1200"}}, {"end_period_ts": 1772257020, "open_interest": "1069.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "mean": "0.2812", "open": "0.2600", "previous": "0.2000"}, "volume": "188.00", "yes_ask": {"close": "0.1600", "high": "0.4200", "low": "0.1600", "open": "0.2600"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772257080, "open_interest": "1146.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.2500", "mean": "0.3095", "open": "0.2500", "previous": "0.2800"}, "volume": "77.00", "yes_ask": {"close": "0.3100", "high": "0.5400", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.0500", "high": "0.1200", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772257140, "open_interest": "1178.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "mean": "0.1422", "open": "0.1400", "previous": "0.3400"}, "volume": "32.00", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.1300", "open": "0.3100"}, "yes_bid": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1772257200, "open_interest": "1450.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "mean": "0.1776", "open": "0.1600", "previous": "0.1500"}, "volume": "272.00", "yes_ask": {"close": "0.1700", "high": "0.3100", "low": "0.1600", "open": "0.2500"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1772257260, "open_interest": "1482.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.2200"}, "volume": "32.00", "yes_ask": {"close": "0.1700", "high": "0.2900", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0300", "open": "0.0800"}}, {"end_period_ts": 1772257320, "open_interest": "1743.00", "price": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "mean": "0.1852", "open": "0.1700", "previous": "0.1700"}, "volume": "262.00", "yes_ask": {"close": "0.1800", "high": "0.2600", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.0700", "high": "0.1500", "low": "0.0700", "open": "0.1300"}}, {"end_period_ts": 1772257380, "open_interest": "1793.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1500", "mean": "0.1620", "open": "0.1800", "previous": "0.1400"}, "volume": "65.00", "yes_ask": {"close": "0.1700", "high": "0.2400", "low": "0.1500", "open": "0.1800"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0700", "open": "0.0700"}}, {"end_period_ts": 1772257440, "open_interest": "1796.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "mean": "0.1350", "open": "0.1100", "previous": "0.1600"}, "volume": "6.00", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772257500, "open_interest": "1797.00", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1000", "mean": "0.1200", "open": "0.1100", "previous": "0.1600"}, "volume": "30.00", "yes_ask": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1772257560, "open_interest": "1737.00", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1100", "mean": "0.1251", "open": "0.1100", "previous": "0.1200"}, "volume": "146.00", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772257620, "open_interest": "1901.00", "price": {"close": "0.1000", "high": "0.1700", "low": "0.1000", "mean": "0.1608", "open": "0.1200", "previous": "0.1600"}, "volume": "170.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1772257680, "open_interest": "2154.00", "price": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "mean": "0.1257", "open": "0.1500", "previous": "0.1000"}, "volume": "319.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1000", "high": "0.1500", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1772257740, "open_interest": "2461.00", "price": {"close": "0.0200", "high": "0.2200", "low": "0.0200", "mean": "0.1214", "open": "0.1000", "previous": "0.1000"}, "volume": "311.00", "yes_ask": {"close": "0.1000", "high": "0.2200", "low": "0.0900", "open": "0.2200"}, "yes_bid": {"close": "0.0200", "high": "0.1000", "low": "0.0200", "open": "0.1000"}}, {"end_period_ts": 1772257800, "open_interest": "2461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772257860, "open_interest": "2461.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0900", "high": "0.1200", "low": "0.0500", "open": "0.1200"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772257920, "open_interest": "2488.00", "price": {"close": "0.0500", "high": "0.1000", "low": "0.0500", "mean": "0.0759", "open": "0.0900", "previous": "0.0200"}, "volume": "32.00", "yes_ask": {"close": "0.0900", "high": "0.1100", "low": "0.0500", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772257980, "open_interest": "2530.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0500"}, "volume": "42.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258040, "open_interest": "2530.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "272.00", "yes_ask": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258100, "open_interest": "2600.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0500", "mean": "0.0603", "open": "0.0500", "previous": "0.0300"}, "volume": "107.00", "yes_ask": {"close": "0.0800", "high": "0.0800", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258160, "open_interest": "2676.00", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "mean": "0.0864", "open": "0.0800", "previous": "0.0700"}, "volume": "76.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0800", "open": "0.0800"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258220, "open_interest": "2676.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258280, "open_interest": "2727.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1280", "open": "0.1200", "previous": "0.0900"}, "volume": "51.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258340, "open_interest": "2727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258400, "open_interest": "2727.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.2000", "low": "0.1000", "open": "0.1600"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258460, "open_interest": "2735.00", "price": {"close": "0.0300", "high": "0.1100", "low": "0.0300", "mean": "0.0394", "open": "0.1100", "previous": "0.1300"}, "volume": "68.00", "yes_ask": {"close": "0.1000", "high": "0.2000", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258520, "open_interest": "2785.00", "price": {"close": "0.1100", "high": "0.1100", "low": "0.0300", "mean": "0.0972", "open": "0.0300", "previous": "0.0300"}, "volume": "50.00", "yes_ask": {"close": "0.0900", "high": "0.2100", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258580, "open_interest": "2785.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258640, "open_interest": "2789.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.1100"}, "volume": "4.00", "yes_ask": {"close": "0.1400", "high": "0.1900", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258700, "open_interest": "2789.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258760, "open_interest": "2922.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1274", "open": "0.1100", "previous": "0.0300"}, "volume": "133.00", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258820, "open_interest": "3817.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.1300"}, "volume": "1052.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772258880, "open_interest": "5431.00", "price": {"close": "0.0300", "high": "0.1000", "low": "0.0300", "mean": "0.0304", "open": "0.1000", "previous": "0.0400"}, "volume": "1678.00", "yes_ask": {"close": "0.1300", "high": "0.2300", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1772258940, "open_interest": "6168.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "mean": "0.0200", "open": "0.0200", "previous": "0.0300"}, "volume": "737.00", "yes_ask": {"close": "0.0900", "high": "0.1600", "low": "0.0900", "open": "0.1300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259000, "open_interest": "6336.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "mean": "0.0485", "open": "0.0500", "previous": "0.0200"}, "volume": "984.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "open": "0.0900"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259060, "open_interest": "6345.00", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0358", "open": "0.0200", "previous": "0.0500"}, "volume": "43.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259120, "open_interest": "6579.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0382", "open": "0.0200", "previous": "0.0400"}, "volume": "263.00", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259180, "open_interest": "6788.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "234.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259240, "open_interest": "6788.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0300"}, "volume": "0.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259300, "open_interest": "6975.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "187.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259360, "open_interest": "7591.00", "price": {"close": "0.0700", "high": "0.0700", "low": "0.0300", "mean": "0.0471", "open": "0.0300", "previous": "0.0300"}, "volume": "616.00", "yes_ask": {"close": "0.0300", "high": "0.0800", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1772259420, "open_interest": "8034.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "mean": "0.0202", "open": "0.0300", "previous": "0.0700"}, "volume": "498.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1772259480, "open_interest": "8124.00", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0516", "open": "0.0300", "previous": "0.0200"}, "volume": "90.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259540, "open_interest": "8735.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0175", "open": "0.0100", "previous": "0.0600"}, "volume": "619.00", "yes_ask": {"close": "0.0200", "high": "0.1100", "low": "0.0200", "open": "0.1100"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259600, "open_interest": "8750.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0160", "open": "0.0100", "previous": "0.0200"}, "volume": "15.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259660, "open_interest": "8750.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0200"}, "volume": "0.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259720, "open_interest": "8908.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0200"}, "volume": "158.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259780, "open_interest": "9058.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "mean": "0.0324", "open": "0.0200", "previous": "0.0100"}, "volume": "359.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259840, "open_interest": "9141.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0500"}, "volume": "83.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259900, "open_interest": "9141.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "11.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1772259960, "open_interest": "9553.00", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0138", "open": "0.0700", "previous": "0.0100"}, "volume": "412.00", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1772260020, "open_interest": "9553.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260080, "open_interest": "9615.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "62.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260320, "open_interest": "9615.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260440, "open_interest": "9615.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260740, "open_interest": "9615.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "326.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260800, "open_interest": "9615.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "561.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260920, "open_interest": "9688.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772260980, "open_interest": "9688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261040, "open_interest": "9688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261220, "open_interest": "9688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261580, "open_interest": "9688.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261760, "open_interest": "9716.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "28.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772261820, "open_interest": "9716.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772262180, "open_interest": "9716.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXKLEAGUEGAME-26FEB28ULSGAW-GAW"}