{"candlesticks": [{"end_period_ts": 1776457560, "open_interest": "5.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776457860, "open_interest": "5.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776457920, "open_interest": "5.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776458040, "open_interest": "5.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776458220, "open_interest": "5.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776458460, "open_interest": "35.36", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "30.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776458520, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1776458580, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776458760, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776459120, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776459360, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776459540, "open_interest": "35.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776459600, "open_interest": "252.58", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3200", "previous": "0.3300"}, "volume": "217.22", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776459660, "open_interest": "252.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3800", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776459720, "open_interest": "450.78", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3337", "open": "0.3300", "previous": "0.3300"}, "volume": "229.40", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1776459780, "open_interest": "510.15", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "59.37", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1776459840, "open_interest": "583.89", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "73.74", "yes_ask": {"close": "0.3900", "high": "0.4700", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.3100"}}, {"end_period_ts": 1776459900, "open_interest": "597.89", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3400", "high": "0.4200", "low": "0.3100", "open": "0.3900"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1776459960, "open_interest": "597.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1776460020, "open_interest": "928.71", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "330.82", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776460080, "open_interest": "1069.27", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3200"}, "volume": "140.56", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1776460140, "open_interest": "1069.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1776460200, "open_interest": "1074.27", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3400"}, "volume": "10.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2500", "open": "0.3200"}}, {"end_period_ts": 1776460260, "open_interest": "1074.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1776460320, "open_interest": "1074.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1776460380, "open_interest": "1089.72", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "mean": "0.3327", "open": "0.3300", "previous": "0.3200"}, "volume": "20.45", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1776460440, "open_interest": "1089.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776460500, "open_interest": "1169.08", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3400"}, "volume": "79.36", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1776460560, "open_interest": "1204.08", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "35.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1776460620, "open_interest": "1245.07", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "40.99", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1776460680, "open_interest": "1383.90", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3428", "open": "0.3300", "previous": "0.3500"}, "volume": "144.66", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2900", "open": "0.3300"}}, {"end_period_ts": 1776460740, "open_interest": "2039.34", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3323", "open": "0.3500", "previous": "0.3500"}, "volume": "715.49", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1776460800, "open_interest": "2347.89", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "mean": "0.3566", "open": "0.3300", "previous": "0.3300"}, "volume": "308.55", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776460860, "open_interest": "2367.89", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "20.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.2600", "open": "0.3300"}}, {"end_period_ts": 1776460920, "open_interest": "2661.80", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3592", "open": "0.3500", "previous": "0.3400"}, "volume": "294.91", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776460980, "open_interest": "3043.83", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "401.03", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1776461040, "open_interest": "3053.83", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3455", "open": "0.3500", "previous": "0.3600"}, "volume": "10.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1776461100, "open_interest": "3053.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1776461160, "open_interest": "3069.14", "price": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "mean": "0.3469", "open": "0.3600", "previous": "0.3400"}, "volume": "15.31", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776461220, "open_interest": "4905.15", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3693", "open": "0.3500", "previous": "0.3400"}, "volume": "1836.01", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1776461280, "open_interest": "4905.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1776461340, "open_interest": "4923.11", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3544", "open": "0.3600", "previous": "0.3700"}, "volume": "17.96", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1776461400, "open_interest": "5053.63", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3668", "open": "0.3600", "previous": "0.3600"}, "volume": "130.52", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1776461460, "open_interest": "5054.89", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "1.26", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2600", "open": "0.3500"}}, {"end_period_ts": 1776461520, "open_interest": "5067.50", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1776461580, "open_interest": "5509.50", "price": {"close": "0.2500", "high": "0.3600", "low": "0.2400", "mean": "0.3069", "open": "0.3500", "previous": "0.3800"}, "volume": "707.00", "yes_ask": {"close": "0.2500", "high": "0.3800", "low": "0.2500", "open": "0.3800"}, "yes_bid": {"close": "0.2300", "high": "0.3600", "low": "0.2300", "open": "0.3500"}}, {"end_period_ts": 1776461640, "open_interest": "4631.19", "price": {"close": "0.2100", "high": "0.2300", "low": "0.1200", "mean": "0.1386", "open": "0.2300", "previous": "0.2500"}, "volume": "2060.20", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.2000", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1776461700, "open_interest": "4791.74", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "mean": "0.2164", "open": "0.2000", "previous": "0.2100"}, "volume": "160.55", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776461760, "open_interest": "4831.30", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2393", "open": "0.2200", "previous": "0.2600"}, "volume": "40.94", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776461820, "open_interest": "5243.88", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "mean": "0.2394", "open": "0.2400", "previous": "0.2400"}, "volume": "472.58", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776461880, "open_interest": "5255.74", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "11.86", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1776461940, "open_interest": "5866.04", "price": {"close": "0.3100", "high": "0.3800", "low": "0.2400", "mean": "0.2862", "open": "0.2400", "previous": "0.2400"}, "volume": "700.15", "yes_ask": {"close": "0.2900", "high": "0.4100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.3200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1776462000, "open_interest": "6720.41", "price": {"close": "0.5200", "high": "0.5200", "low": "0.2900", "mean": "0.3847", "open": "0.2900", "previous": "0.3100"}, "volume": "1867.83", "yes_ask": {"close": "0.4000", "high": "0.5200", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776462060, "open_interest": "6902.91", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "mean": "0.3808", "open": "0.4000", "previous": "0.5200"}, "volume": "360.15", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.2000", "open": "0.3500"}}, {"end_period_ts": 1776462120, "open_interest": "9184.04", "price": {"close": "0.3000", "high": "0.4200", "low": "0.2600", "mean": "0.3866", "open": "0.3700", "previous": "0.3800"}, "volume": "2993.47", "yes_ask": {"close": "0.3200", "high": "0.4200", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.3500", "low": "0.2400", "open": "0.3500"}}, {"end_period_ts": 1776462180, "open_interest": "9058.30", "price": {"close": "0.2900", "high": "0.3100", "low": "0.1500", "mean": "0.1726", "open": "0.3100", "previous": "0.3000"}, "volume": "1288.40", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2500", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1776462240, "open_interest": "9100.17", "price": {"close": "0.2100", "high": "0.3000", "low": "0.2100", "mean": "0.2264", "open": "0.2800", "previous": "0.2900"}, "volume": "257.56", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2200", "open": "0.2800"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1776462300, "open_interest": "10883.50", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "mean": "0.2431", "open": "0.2400", "previous": "0.2100"}, "volume": "1923.68", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1776462360, "open_interest": "11081.36", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2326", "open": "0.2500", "previous": "0.2500"}, "volume": "748.80", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776462420, "open_interest": "11347.76", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "266.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1776462480, "open_interest": "11728.12", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "380.36", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776462540, "open_interest": "12039.74", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2497", "open": "0.2500", "previous": "0.2500"}, "volume": "311.62", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1776462600, "open_interest": "12434.74", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "395.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776462660, "open_interest": "13266.84", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2488", "open": "0.2500", "previous": "0.2500"}, "volume": "935.64", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776462720, "open_interest": "13468.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2498", "open": "0.2400", "previous": "0.2500"}, "volume": "206.40", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776462780, "open_interest": "13353.24", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2500"}, "volume": "115.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776462840, "open_interest": "13390.24", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2498", "open": "0.2500", "previous": "0.2300"}, "volume": "113.35", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776462900, "open_interest": "13413.04", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "22.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776462960, "open_interest": "13466.55", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2485", "open": "0.2500", "previous": "0.2500"}, "volume": "53.51", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463020, "open_interest": "13747.57", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2462", "open": "0.2500", "previous": "0.2400"}, "volume": "322.01", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776463080, "open_interest": "13953.31", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2491", "open": "0.2500", "previous": "0.2500"}, "volume": "215.96", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463140, "open_interest": "14275.05", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2491", "open": "0.2500", "previous": "0.2500"}, "volume": "321.74", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463200, "open_interest": "14404.26", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "129.21", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463260, "open_interest": "14415.66", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "11.40", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463320, "open_interest": "14799.43", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2532", "open": "0.2500", "previous": "0.2500"}, "volume": "396.77", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463380, "open_interest": "15040.75", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "241.32", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463440, "open_interest": "15062.55", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2616", "open": "0.2600", "previous": "0.2600"}, "volume": "21.80", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1776463500, "open_interest": "15144.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2678", "open": "0.2600", "previous": "0.2700"}, "volume": "81.67", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1776463560, "open_interest": "15277.22", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2513", "open": "0.2500", "previous": "0.2700"}, "volume": "153.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776463620, "open_interest": "15322.82", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "45.60", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776463680, "open_interest": "15792.23", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2536", "open": "0.2600", "previous": "0.2500"}, "volume": "469.41", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776463740, "open_interest": "15622.42", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2357", "open": "0.2400", "previous": "0.2600"}, "volume": "376.21", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1776463800, "open_interest": "15728.13", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2696", "open": "0.2700", "previous": "0.2300"}, "volume": "105.71", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463860, "open_interest": "16109.79", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2643", "open": "0.2700", "previous": "0.2600"}, "volume": "381.66", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1776463920, "open_interest": "16310.90", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "201.11", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776463980, "open_interest": "16327.20", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2520", "open": "0.2600", "previous": "0.2600"}, "volume": "80.36", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776464040, "open_interest": "16330.60", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2500"}, "volume": "3.40", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1776464100, "open_interest": "16473.81", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2731", "open": "0.2700", "previous": "0.2800"}, "volume": "163.15", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1776464160, "open_interest": "16579.53", "price": {"close": "0.3500", "high": "0.4200", "low": "0.2500", "mean": "0.2973", "open": "0.2600", "previous": "0.2700"}, "volume": "1090.49", "yes_ask": {"close": "0.3500", "high": "0.4500", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1900", "high": "0.3600", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1776464220, "open_interest": "17016.73", "price": {"close": "0.4000", "high": "0.4500", "low": "0.3500", "mean": "0.4166", "open": "0.3500", "previous": "0.3500"}, "volume": "444.20", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776464280, "open_interest": "17250.17", "price": {"close": "0.4600", "high": "0.4800", "low": "0.3700", "mean": "0.4534", "open": "0.3800", "previous": "0.4000"}, "volume": "342.44", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.3700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "open": "0.3900"}}, {"end_period_ts": 1776464340, "open_interest": "17411.95", "price": {"close": "0.4700", "high": "0.5100", "low": "0.4600", "mean": "0.4843", "open": "0.4600", "previous": "0.4600"}, "volume": "1086.24", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1776464400, "open_interest": "20017.42", "price": {"close": "0.4800", "high": "0.5400", "low": "0.4700", "mean": "0.5095", "open": "0.4800", "previous": "0.4700"}, "volume": "3984.42", "yes_ask": {"close": "0.5100", "high": "0.5400", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1776464460, "open_interest": "20871.07", "price": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "mean": "0.5063", "open": "0.5100", "previous": "0.4800"}, "volume": "1538.69", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1776464520, "open_interest": "21028.55", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "mean": "0.5186", "open": "0.5100", "previous": "0.4900"}, "volume": "357.48", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1776464580, "open_interest": "21672.64", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5000", "mean": "0.5245", "open": "0.5200", "previous": "0.5200"}, "volume": "1822.82", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1776464640, "open_interest": "22123.97", "price": {"close": "0.3200", "high": "0.6000", "low": "0.3200", "mean": "0.4931", "open": "0.5200", "previous": "0.5300"}, "volume": "740.13", "yes_ask": {"close": "0.6000", "high": "0.6200", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.3200", "open": "0.5100"}}, {"end_period_ts": 1776464700, "open_interest": "21588.71", "price": {"close": "0.5100", "high": "0.5500", "low": "0.3900", "mean": "0.4301", "open": "0.5000", "previous": "0.3200"}, "volume": "1025.58", "yes_ask": {"close": "0.5200", "high": "0.6000", "low": "0.5000", "open": "0.6000"}, "yes_bid": {"close": "0.4100", "high": "0.5100", "low": "0.3000", "open": "0.4900"}}, {"end_period_ts": 1776464760, "open_interest": "22360.57", "price": {"close": "0.4900", "high": "0.5300", "low": "0.4200", "mean": "0.4817", "open": "0.5200", "previous": "0.5100"}, "volume": "1028.79", "yes_ask": {"close": "0.5300", "high": "0.5700", "low": "0.4600", "open": "0.5200"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3600", "open": "0.4100"}}, {"end_period_ts": 1776464820, "open_interest": "22253.91", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "mean": "0.5385", "open": "0.5300", "previous": "0.4900"}, "volume": "1254.68", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776464880, "open_interest": "22261.22", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5368", "open": "0.5400", "previous": "0.5500"}, "volume": "159.25", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1776464940, "open_interest": "22949.39", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5200", "mean": "0.5499", "open": "0.5200", "previous": "0.5500"}, "volume": "727.23", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776465000, "open_interest": "23933.06", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5300", "mean": "0.5694", "open": "0.5500", "previous": "0.5600"}, "volume": "1051.97", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1776465060, "open_interest": "25043.90", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5300", "mean": "0.5996", "open": "0.5500", "previous": "0.5500"}, "volume": "1584.96", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1776465120, "open_interest": "25239.72", "price": {"close": "0.5600", "high": "0.6000", "low": "0.5500", "mean": "0.5717", "open": "0.5600", "previous": "0.6200"}, "volume": "1122.55", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1776465180, "open_interest": "25746.44", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5600", "mean": "0.5838", "open": "0.5600", "previous": "0.5600"}, "volume": "629.25", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1776465240, "open_interest": "26739.69", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "mean": "0.5908", "open": "0.5900", "previous": "0.5900"}, "volume": "1095.07", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1776465300, "open_interest": "27309.28", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.6000"}, "volume": "569.59", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1776465360, "open_interest": "30181.55", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6168", "open": "0.6000", "previous": "0.6000"}, "volume": "3925.73", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1776465420, "open_interest": "31281.73", "price": {"close": "0.6100", "high": "0.6200", "low": "0.5600", "mean": "0.6082", "open": "0.6100", "previous": "0.6200"}, "volume": "1766.39", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5400", "open": "0.6100"}}, {"end_period_ts": 1776465480, "open_interest": "31519.43", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6122", "open": "0.6100", "previous": "0.6100"}, "volume": "242.63", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}}, {"end_period_ts": 1776465540, "open_interest": "32565.05", "price": {"close": "0.6200", "high": "0.6600", "low": "0.6100", "mean": "0.6323", "open": "0.6200", "previous": "0.6100"}, "volume": "1352.27", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1776465600, "open_interest": "33249.76", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6384", "open": "0.6200", "previous": "0.6200"}, "volume": "779.71", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1776465660, "open_interest": "33690.15", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6346", "open": "0.6300", "previous": "0.6300"}, "volume": "1106.33", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1776465720, "open_interest": "34101.29", "price": {"close": "0.6500", "high": "0.6800", "low": "0.5800", "mean": "0.6444", "open": "0.6500", "previous": "0.6500"}, "volume": "503.14", "yes_ask": {"close": "0.6500", "high": "0.6900", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.5300", "open": "0.6400"}}, {"end_period_ts": 1776465780, "open_interest": "35866.43", "price": {"close": "0.7100", "high": "0.8000", "low": "0.6400", "mean": "0.7471", "open": "0.6500", "previous": "0.6500"}, "volume": "2987.38", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5400", "open": "0.6400"}}, {"end_period_ts": 1776465840, "open_interest": "37324.45", "price": {"close": "0.7200", "high": "0.8000", "low": "0.7100", "mean": "0.7702", "open": "0.7700", "previous": "0.7100"}, "volume": "3049.69", "yes_ask": {"close": "0.7300", "high": "0.8000", "low": "0.7300", "open": "0.7600"}, "yes_bid": {"close": "0.7100", "high": "0.7600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1776465900, "open_interest": "37259.43", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "mean": "0.7096", "open": "0.7100", "previous": "0.7200"}, "volume": "628.76", "yes_ask": {"close": "0.7300", "high": "0.7800", "low": "0.6800", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6100", "open": "0.7100"}}, {"end_period_ts": 1776465960, "open_interest": "39817.57", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7000", "mean": "0.7345", "open": "0.7200", "previous": "0.7400"}, "volume": "3122.96", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7100", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1776466020, "open_interest": "40146.98", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "mean": "0.7333", "open": "0.7300", "previous": "0.7500"}, "volume": "828.79", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1776466080, "open_interest": "44625.58", "price": {"close": "0.7500", "high": "0.7800", "low": "0.7200", "mean": "0.7645", "open": "0.7300", "previous": "0.7400"}, "volume": "4713.97", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1776466140, "open_interest": "47209.95", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7600", "mean": "0.7983", "open": "0.7600", "previous": "0.7500"}, "volume": "2690.37", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1776466200, "open_interest": "44856.13", "price": {"close": "0.0800", "high": "0.8300", "low": "0.0200", "mean": "0.1656", "open": "0.7800", "previous": "0.7900"}, "volume": "12837.53", "yes_ask": {"close": "0.1100", "high": "0.8300", "low": "0.0800", "open": "0.7900"}, "yes_bid": {"close": "0.0800", "high": "0.7800", "low": "0.0200", "open": "0.7800"}}, {"end_period_ts": 1776466260, "open_interest": "44534.25", "price": {"close": "0.0900", "high": "0.1400", "low": "0.0500", "mean": "0.0943", "open": "0.1100", "previous": "0.0800"}, "volume": "6119.38", "yes_ask": {"close": "0.0900", "high": "0.1400", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1776466320, "open_interest": "45698.48", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "mean": "0.0827", "open": "0.0800", "previous": "0.0900"}, "volume": "2697.64", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0900"}, "yes_bid": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1776466380, "open_interest": "45949.63", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "mean": "0.0758", "open": "0.0700", "previous": "0.0700"}, "volume": "3741.05", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0700", "open": "0.0900"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1776466440, "open_interest": "45740.56", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0200", "mean": "0.0382", "open": "0.0700", "previous": "0.0700"}, "volume": "3072.40", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1776466500, "open_interest": "49415.91", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0129", "open": "0.0200", "previous": "0.0400"}, "volume": "5851.52", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1776466560, "open_interest": "60014.56", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "10599.35", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776466620, "open_interest": "60575.66", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "564.73", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776466740, "open_interest": "60599.03", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "23.37", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776466860, "open_interest": "60692.54", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776467040, "open_interest": "60692.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26APR17JAGPAS-TIE"}