{"candlesticks": [{"end_period_ts": 1789603200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789606800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789610400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789614000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789617600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789621200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789624800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789628400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789632000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2200"}}, {"end_period_ts": 1789639200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789642800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789646400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789650000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789653600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789657200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789660800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789664400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789668000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789671600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789675200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789678800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789682400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789686000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789689600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789693200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789696800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789700400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789704000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789707600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789711200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789714800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789718400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789722000, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789725600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789729200, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789732800, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789736400, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789743600, "open_interest_fp": "563.00", "price": {"previous_dollars": "0.2150"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789747200, "open_interest_fp": "586.00", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2150"}, "volume_fp": "23.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789750800, "open_interest_fp": "596.00", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789754400, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789758000, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789761600, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789765200, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789768800, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789772400, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2350", "high_dollars": "0.2350", "low_dollars": "0.2350", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789776000, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2350", "low_dollars": "0.2250", "open_dollars": "0.2350"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789779600, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789783200, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789786800, "open_interest_fp": "596.00", "price": {"previous_dollars": "0.2300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789790400, "open_interest_fp": "596.04", "price": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "mean_dollars": "0.2250", "open_dollars": "0.2250", "previous_dollars": "0.2300"}, "volume_fp": "0.04", "yes_ask": {"close_dollars": "0.2250", "high_dollars": "0.2250", "low_dollars": "0.2250", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}}, {"end_period_ts": 1789794000, "open_interest_fp": "606.04", "price": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "mean_dollars": "0.2200", "open_dollars": "0.2200", "previous_dollars": "0.2250"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2250", "low_dollars": "0.2200", "open_dollars": "0.2250"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}}, {"end_period_ts": 1789797600, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789801200, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2100", "low_dollars": "0.2050", "open_dollars": "0.2100"}}, {"end_period_ts": 1789804800, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}}, {"end_period_ts": 1789808400, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}}, {"end_period_ts": 1789815600, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}}, {"end_period_ts": 1789819200, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}}, {"end_period_ts": 1789822800, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}}, {"end_period_ts": 1789830000, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2050", "open_dollars": "0.2050"}}, {"end_period_ts": 1789833600, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2150", "high_dollars": "0.2150", "low_dollars": "0.2150", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}}, {"end_period_ts": 1789837200, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2150", "low_dollars": "0.2050", "open_dollars": "0.2150"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}}, {"end_period_ts": 1789840800, "open_interest_fp": "606.04", "price": {"previous_dollars": "0.2200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789844400, "open_interest_fp": "610.55", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "4.51", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2050", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789848000, "open_interest_fp": "612.80", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "2.25", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2050"}}, {"end_period_ts": 1789851600, "open_interest_fp": "612.80", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2100"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.2000"}}, {"end_period_ts": 1789855200, "open_interest_fp": "922.61", "price": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "mean_dollars": "0.2048", "open_dollars": "0.2050", "previous_dollars": "0.2000"}, "volume_fp": "309.81", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2050", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1950", "open_dollars": "0.1950"}}, {"end_period_ts": 1789858800, "open_interest_fp": "1112.00", "price": {"close_dollars": "0.1950", "high_dollars": "0.2000", "low_dollars": "0.1950", "mean_dollars": "0.1981", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "307.76", "yes_ask": {"close_dollars": "0.1850", "high_dollars": "0.2000", "low_dollars": "0.1850", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1950", "low_dollars": "0.1800", "open_dollars": "0.1950"}}], "ticker": "KXBRASILEIROGAME-26SEP19VDGCFC-TIE"}