{"candlesticks": [{"end_period_ts": 1773568320, "open_interest": "1508.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773568800, "open_interest": "1586.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "78.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773569040, "open_interest": "1694.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4431", "open": "0.4400", "previous": "0.4400"}, "volume": "108.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773569100, "open_interest": "1694.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773569460, "open_interest": "1716.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773570000, "open_interest": "1718.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773570180, "open_interest": "1740.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773570480, "open_interest": "1740.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773571140, "open_interest": "1762.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773571980, "open_interest": "1784.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773572160, "open_interest": "1794.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773572220, "open_interest": "1798.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773572760, "open_interest": "1820.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "22.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773573060, "open_interest": "1820.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773573120, "open_interest": "1820.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "197.00", "yes_ask": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1773573180, "open_interest": "1820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773573240, "open_interest": "1820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773573360, "open_interest": "1820.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773573420, "open_interest": "1824.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773573480, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773573540, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773573600, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773573660, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773573720, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773573840, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773573900, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773573960, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773574020, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773574140, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773574260, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773574440, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773574620, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773575220, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773575340, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773575400, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1773575760, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576000, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576060, "open_interest": "1824.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576180, "open_interest": "1968.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4300"}, "volume": "144.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576540, "open_interest": "1978.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576660, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576840, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1773576900, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773576960, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577080, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577200, "open_interest": "1978.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577320, "open_interest": "1988.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577380, "open_interest": "1988.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577440, "open_interest": "1998.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4500"}, "volume": "30.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577560, "open_interest": "2038.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "40.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577680, "open_interest": "2038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577740, "open_interest": "2038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773577860, "open_interest": "2038.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1773577920, "open_interest": "2198.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "160.00", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773577980, "open_interest": "2508.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "310.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773578040, "open_interest": "2568.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "60.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773578100, "open_interest": "2568.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4700"}, "volume": "19.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773578160, "open_interest": "2682.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4774", "open": "0.4800", "previous": "0.5000"}, "volume": "114.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1773578220, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1773578280, "open_interest": "2682.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1773578340, "open_interest": "2709.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4826", "open": "0.4800", "previous": "0.4800"}, "volume": "27.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1773578400, "open_interest": "2719.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1773578460, "open_interest": "2730.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "11.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773578520, "open_interest": "2730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773578580, "open_interest": "2735.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4800"}, "volume": "5.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773578640, "open_interest": "2782.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "47.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773578700, "open_interest": "2782.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773578760, "open_interest": "2831.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "49.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773578820, "open_interest": "3081.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "250.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773578880, "open_interest": "3081.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773578940, "open_interest": "3081.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773579000, "open_interest": "3115.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "35.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1773579060, "open_interest": "3155.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.2300", "open": "0.4700"}}, {"end_period_ts": 1773579120, "open_interest": "3158.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "3.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773579180, "open_interest": "3374.00", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "mean": "0.4502", "open": "0.4700", "previous": "0.4800"}, "volume": "216.00", "yes_ask": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.1500", "open": "0.4700"}}, {"end_period_ts": 1773579240, "open_interest": "3376.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773579300, "open_interest": "3346.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4400"}, "volume": "30.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773579360, "open_interest": "3373.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4286", "open": "0.4200", "previous": "0.4300"}, "volume": "37.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.1200", "open": "0.4300"}}, {"end_period_ts": 1773579420, "open_interest": "3373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.4200", "low": "0.1200", "open": "0.4200"}}, {"end_period_ts": 1773579480, "open_interest": "3373.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1773579540, "open_interest": "3621.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.4900", "mean": "0.5948", "open": "0.4900", "previous": "0.4400"}, "volume": "321.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773579600, "open_interest": "4136.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6600", "mean": "0.6844", "open": "0.6600", "previous": "0.6600"}, "volume": "675.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6600"}}, {"end_period_ts": 1773579660, "open_interest": "4245.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "mean": "0.6701", "open": "0.6900", "previous": "0.7400"}, "volume": "198.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6200", "high": "0.6800", "low": "0.1200", "open": "0.6800"}}, {"end_period_ts": 1773579720, "open_interest": "4255.00", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6794", "open": "0.6700", "previous": "0.6800"}, "volume": "154.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1773579780, "open_interest": "4255.00", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "mean": "0.6715", "open": "0.6800", "previous": "0.6800"}, "volume": "13.00", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773579840, "open_interest": "4314.00", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6700"}, "volume": "217.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773579900, "open_interest": "4314.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1773579960, "open_interest": "4428.00", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6600", "mean": "0.6946", "open": "0.7000", "previous": "0.7000"}, "volume": "130.00", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6500", "open": "0.7000"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.2200", "open": "0.6900"}}, {"end_period_ts": 1773580020, "open_interest": "4428.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6600"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.1300", "open": "0.6700"}}, {"end_period_ts": 1773580080, "open_interest": "5756.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.6700", "mean": "0.8176", "open": "0.6700", "previous": "0.6600"}, "volume": "1463.00", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1773580140, "open_interest": "5757.00", "price": {"close": "0.8000", "high": "0.8800", "low": "0.8000", "mean": "0.8500", "open": "0.8800", "previous": "0.8700"}, "volume": "21.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8700"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.1800", "open": "0.8400"}}, {"end_period_ts": 1773580200, "open_interest": "5857.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8000"}, "volume": "100.00", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8900"}, "yes_bid": {"close": "0.4000", "high": "0.8400", "low": "0.1700", "open": "0.7600"}}, {"end_period_ts": 1773580260, "open_interest": "6076.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8934", "open": "0.8900", "previous": "0.8400"}, "volume": "333.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773580320, "open_interest": "6001.00", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "mean": "0.8827", "open": "0.8900", "previous": "0.9000"}, "volume": "75.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773580380, "open_interest": "6001.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8800"}, "volume": "0.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773580440, "open_interest": "6213.00", "price": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "mean": "0.8794", "open": "0.8700", "previous": "0.8800"}, "volume": "508.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.1300", "high": "0.8800", "low": "0.1200", "open": "0.8800"}}, {"end_period_ts": 1773580500, "open_interest": "6213.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "mean": "0.8800", "open": "0.8800", "previous": "0.8700"}, "volume": "167.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "open": "0.8800"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773580560, "open_interest": "6214.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8800"}, "volume": "1.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580620, "open_interest": "6214.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9000"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580680, "open_interest": "6214.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "mean": "0.8900", "open": "0.8900", "previous": "0.9000"}, "volume": "171.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580740, "open_interest": "6214.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8900"}, "volume": "0.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580800, "open_interest": "6188.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8986", "open": "0.8900", "previous": "0.8900"}, "volume": "185.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580860, "open_interest": "6188.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8935", "open": "0.8900", "previous": "0.9000"}, "volume": "77.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580920, "open_interest": "6188.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "55.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773580980, "open_interest": "6188.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "1.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773581040, "open_interest": "6210.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "22.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773581100, "open_interest": "6210.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581160, "open_interest": "5986.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9011", "open": "0.9000", "previous": "0.9100"}, "volume": "290.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581220, "open_interest": "5967.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "19.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581340, "open_interest": "5977.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "10.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581460, "open_interest": "6042.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "65.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581520, "open_interest": "5995.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9100"}, "volume": "47.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581640, "open_interest": "5113.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9005", "open": "0.9100", "previous": "0.9000"}, "volume": "990.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581700, "open_interest": "5229.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "116.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581760, "open_interest": "5229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9100"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581820, "open_interest": "5465.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9190", "open": "0.9100", "previous": "0.9100"}, "volume": "239.00", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581880, "open_interest": "5478.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "13.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1773581940, "open_interest": "5484.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9100"}, "volume": "6.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773582000, "open_interest": "5271.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9200"}, "volume": "213.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773582060, "open_interest": "5278.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9100"}, "volume": "7.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773582120, "open_interest": "5309.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "mean": "0.9200", "open": "0.9200", "previous": "0.9200"}, "volume": "31.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773582180, "open_interest": "5325.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.9200", "mean": "0.9203", "open": "0.9200", "previous": "0.9200"}, "volume": "633.00", "yes_ask": {"close": "0.8600", "high": "0.9300", "low": "0.8500", "open": "0.9200"}, "yes_bid": {"close": "0.7700", "high": "0.9200", "low": "0.7600", "open": "0.9100"}}, {"end_period_ts": 1773582240, "open_interest": "5476.00", "price": {"close": "0.8100", "high": "0.8800", "low": "0.8100", "mean": "0.8160", "open": "0.8600", "previous": "0.9200"}, "volume": "517.00", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1773582300, "open_interest": "6535.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8100"}, "volume": "1059.00", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7000", "open": "0.8300"}}, {"end_period_ts": 1773582360, "open_interest": "6690.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8277", "open": "0.8200", "previous": "0.8400"}, "volume": "262.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7000", "open": "0.8200"}}, {"end_period_ts": 1773582420, "open_interest": "6850.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "mean": "0.8378", "open": "0.8300", "previous": "0.8300"}, "volume": "390.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1773582480, "open_interest": "7106.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8423", "open": "0.8500", "previous": "0.8500"}, "volume": "354.00", "yes_ask": {"close": "0.8400", "high": "0.8900", "low": "0.8400", "open": "0.8900"}, "yes_bid": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1773582540, "open_interest": "7991.00", "price": {"close": "0.8200", "high": "0.8400", "low": "0.8200", "mean": "0.8381", "open": "0.8400", "previous": "0.8400"}, "volume": "903.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8400"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "open": "0.8300"}}, {"end_period_ts": 1773582600, "open_interest": "8007.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8200"}, "volume": "16.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1773582660, "open_interest": "8340.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8100", "mean": "0.8289", "open": "0.8100", "previous": "0.8300"}, "volume": "361.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7000", "open": "0.8200"}}, {"end_period_ts": 1773582720, "open_interest": "12804.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "mean": "0.8300", "open": "0.8200", "previous": "0.8300"}, "volume": "4484.00", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1773582780, "open_interest": "12566.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8301", "open": "0.8400", "previous": "0.8300"}, "volume": "244.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1773582840, "open_interest": "13166.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8300"}, "volume": "600.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1773582900, "open_interest": "13662.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "mean": "0.8400", "open": "0.8400", "previous": "0.8400"}, "volume": "496.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1773582960, "open_interest": "15143.00", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "mean": "0.8494", "open": "0.8400", "previous": "0.8400"}, "volume": "1574.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1773583020, "open_interest": "15850.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8595", "open": "0.8500", "previous": "0.8500"}, "volume": "707.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1773583080, "open_interest": "15882.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "mean": "0.8513", "open": "0.8600", "previous": "0.8600"}, "volume": "364.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1773583140, "open_interest": "33301.00", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "mean": "0.8736", "open": "0.8600", "previous": "0.8600"}, "volume": "17632.00", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1773583200, "open_interest": "34179.00", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "mean": "0.8700", "open": "0.8700", "previous": "0.8700"}, "volume": "878.00", "yes_ask": {"close": "0.8700", "high": "0.8700", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773583260, "open_interest": "39729.00", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8842", "open": "0.8800", "previous": "0.8700"}, "volume": "5803.00", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773583320, "open_interest": "39875.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8886", "open": "0.8900", "previous": "0.8900"}, "volume": "487.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773583380, "open_interest": "41411.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "mean": "0.8968", "open": "0.9000", "previous": "0.9000"}, "volume": "1638.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773583440, "open_interest": "44243.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.9000"}, "volume": "2832.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773583500, "open_interest": "44592.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "mean": "0.8984", "open": "0.9000", "previous": "0.9000"}, "volume": "495.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1773583560, "open_interest": "48168.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9179", "open": "0.9000", "previous": "0.9000"}, "volume": "3705.00", "yes_ask": {"close": "0.9200", "high": "0.9300", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1773583620, "open_interest": "48827.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "mean": "0.9276", "open": "0.9200", "previous": "0.9200"}, "volume": "854.00", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1773583680, "open_interest": "49086.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "1460.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1773583740, "open_interest": "56006.00", "price": {"close": "0.8800", "high": "0.9400", "low": "0.8700", "mean": "0.9104", "open": "0.9300", "previous": "0.9300"}, "volume": "9318.00", "yes_ask": {"close": "0.8800", "high": "0.9400", "low": "0.8700", "open": "0.9400"}, "yes_bid": {"close": "0.8600", "high": "0.9300", "low": "0.8600", "open": "0.9300"}}, {"end_period_ts": 1773583800, "open_interest": "56540.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.8600", "mean": "0.8891", "open": "0.8700", "previous": "0.8800"}, "volume": "910.00", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.9200", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1773583860, "open_interest": "57748.00", "price": {"close": "0.9400", "high": "0.9700", "low": "0.8700", "mean": "0.9355", "open": "0.9200", "previous": "0.9100"}, "volume": "1407.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1773583920, "open_interest": "62376.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.7000", "mean": "0.9237", "open": "0.9400", "previous": "0.9400"}, "volume": "6656.00", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.8400", "open": "0.9600"}, "yes_bid": {"close": "0.6200", "high": "0.9700", "low": "0.6100", "open": "0.9400"}}, {"end_period_ts": 1773583980, "open_interest": "62446.00", "price": {"close": "0.8600", "high": "0.9400", "low": "0.8500", "mean": "0.8566", "open": "0.8500", "previous": "0.9800"}, "volume": "6181.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.8300", "open": "0.9400"}, "yes_bid": {"close": "0.7100", "high": "0.8700", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1773584040, "open_interest": "62451.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.8600"}, "volume": "5.00", "yes_ask": {"close": "0.8200", "high": "0.9100", "low": "0.7900", "open": "0.9100"}, "yes_bid": {"close": "0.5700", "high": "0.7500", "low": "0.5500", "open": "0.7100"}}, {"end_period_ts": 1773584100, "open_interest": "62411.00", "price": {"close": "0.7600", "high": "0.8100", "low": "0.5600", "mean": "0.7446", "open": "0.8100", "previous": "0.7500"}, "volume": "1876.00", "yes_ask": {"close": "0.7900", "high": "0.9200", "low": "0.5900", "open": "0.8200"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.5000", "open": "0.5700"}}, {"end_period_ts": 1773584160, "open_interest": "62668.00", "price": {"close": "0.7400", "high": "0.8600", "low": "0.7400", "mean": "0.7622", "open": "0.7900", "previous": "0.7600"}, "volume": "6526.00", "yes_ask": {"close": "0.7400", "high": "0.9000", "low": "0.7400", "open": "0.7900"}, "yes_bid": {"close": "0.7300", "high": "0.8200", "low": "0.7200", "open": "0.7600"}}, {"end_period_ts": 1773584220, "open_interest": "63223.00", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "3423.00", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.4900", "high": "0.7300", "low": "0.3400", "open": "0.7300"}}, {"end_period_ts": 1773584280, "open_interest": "63740.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7000", "mean": "0.7330", "open": "0.7100", "previous": "0.7200"}, "volume": "7984.00", "yes_ask": {"close": "0.7500", "high": "0.7600", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1773584340, "open_interest": "63910.00", "price": {"close": "0.8300", "high": "0.8400", "low": "0.7200", "mean": "0.7506", "open": "0.7500", "previous": "0.7400"}, "volume": "2193.00", "yes_ask": {"close": "0.8100", "high": "0.8600", "low": "0.7200", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.3400", "open": "0.7400"}}, {"end_period_ts": 1773584400, "open_interest": "64155.00", "price": {"close": "0.8300", "high": "0.8700", "low": "0.7500", "mean": "0.8260", "open": "0.8000", "previous": "0.8300"}, "volume": "337.00", "yes_ask": {"close": "0.7900", "high": "0.8700", "low": "0.7400", "open": "0.8100"}, "yes_bid": {"close": "0.6200", "high": "0.8000", "low": "0.3600", "open": "0.7600"}}, {"end_period_ts": 1773584460, "open_interest": "67245.00", "price": {"close": "0.9000", "high": "0.9300", "low": "0.7100", "mean": "0.8691", "open": "0.7900", "previous": "0.8300"}, "volume": "3953.00", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.7100", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.3600", "open": "0.6200"}}, {"end_period_ts": 1773584520, "open_interest": "67469.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8400", "mean": "0.8831", "open": "0.8900", "previous": "0.9000"}, "volume": "414.00", "yes_ask": {"close": "0.8400", "high": "0.9100", "low": "0.8400", "open": "0.9000"}, "yes_bid": {"close": "0.8300", "high": "0.8600", "low": "0.7600", "open": "0.8000"}}, {"end_period_ts": 1773584580, "open_interest": "67544.00", "price": {"close": "0.8500", "high": "0.8700", "low": "0.8400", "mean": "0.8522", "open": "0.8500", "previous": "0.9000"}, "volume": "247.00", "yes_ask": {"close": "0.8600", "high": "0.9100", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8100", "open": "0.8300"}}, {"end_period_ts": 1773584640, "open_interest": "67338.00", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8200", "mean": "0.8765", "open": "0.8900", "previous": "0.8500"}, "volume": "1163.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8200", "open": "0.8500"}}, {"end_period_ts": 1773584700, "open_interest": "66902.00", "price": {"close": "0.9000", "high": "0.9200", "low": "0.8800", "mean": "0.8961", "open": "0.8900", "previous": "0.9000"}, "volume": "1273.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1773584760, "open_interest": "67267.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "mean": "0.9062", "open": "0.9000", "previous": "0.9000"}, "volume": "779.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773584820, "open_interest": "67165.00", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9200", "mean": "0.9405", "open": "0.9200", "previous": "0.9200"}, "volume": "767.00", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1773584880, "open_interest": "68915.00", "price": {"close": "0.2200", "high": "0.9900", "low": "0.1400", "mean": "0.7303", "open": "0.9400", "previous": "0.9400"}, "volume": "3698.00", "yes_ask": {"close": "0.1400", "high": "0.9900", "low": "0.1400", "open": "0.9500"}, "yes_bid": {"close": "0.1300", "high": "0.9600", "low": "0.1200", "open": "0.9300"}}, {"end_period_ts": 1773584940, "open_interest": "72656.00", "price": {"close": "0.0200", "high": "0.9600", "low": "0.0100", "mean": "0.3489", "open": "0.1200", "previous": "0.2200"}, "volume": "14590.00", "yes_ask": {"close": "0.0200", "high": "0.9600", "low": "0.0200", "open": "0.1400"}, "yes_bid": {"close": "0.0100", "high": "0.3100", "low": "0.0000", "open": "0.1300"}}, {"end_period_ts": 1773585000, "open_interest": "72796.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0114", "open": "0.0200", "previous": "0.0200"}, "volume": "325.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773585060, "open_interest": "72831.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "35.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773585120, "open_interest": "72924.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "193.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773585240, "open_interest": "72924.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBUNDESLIGA2GAME-26MAR15SCHH96-SCH"}