{"candlesticks": [{"end_period_ts": 1785089340, "open_interest": "57.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785089400, "open_interest": "57.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785089460, "open_interest": "57.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785090060, "open_interest": "117.42", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "59.66", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785090180, "open_interest": "117.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785090240, "open_interest": "117.42", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785090900, "open_interest": "132.33", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785091020, "open_interest": "132.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785091140, "open_interest": "281.48", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "149.15", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785091260, "open_interest": "281.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785092520, "open_interest": "284.46", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785092820, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785093060, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785093120, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785093360, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785093960, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785095040, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785095160, "open_interest": "284.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785095220, "open_interest": "359.03", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "74.57", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785095640, "open_interest": "460.45", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "101.42", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785096000, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785096180, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785096240, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785096360, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097080, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097260, "open_interest": "460.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097320, "open_interest": "461.45", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097380, "open_interest": "464.43", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097620, "open_interest": "464.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097680, "open_interest": "464.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097740, "open_interest": "479.34", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097800, "open_interest": "524.82", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "45.48", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097920, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785097980, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785098160, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785098220, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785098760, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785098820, "open_interest": "524.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099120, "open_interest": "530.78", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "5.96", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099180, "open_interest": "721.69", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "190.91", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099240, "open_interest": "724.67", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2.98", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099360, "open_interest": "752.92", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3262", "open": "0.3200", "previous": "0.3200"}, "volume": "29.25", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099420, "open_interest": "752.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099480, "open_interest": "752.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099540, "open_interest": "805.36", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "52.44", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099600, "open_interest": "805.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099660, "open_interest": "814.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "8.68", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099720, "open_interest": "817.04", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "3.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099780, "open_interest": "817.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785099840, "open_interest": "845.98", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "28.94", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785099900, "open_interest": "846.98", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1785099960, "open_interest": "861.89", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "14.91", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785100020, "open_interest": "986.21", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "124.32", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785100080, "open_interest": "1072.70", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "86.49", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785100140, "open_interest": "1217.42", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785100200, "open_interest": "1490.50", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "273.08", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1785100260, "open_interest": "1896.30", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3296", "open": "0.3200", "previous": "0.3300"}, "volume": "405.80", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785100320, "open_interest": "1966.20", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "69.90", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785100380, "open_interest": "2027.40", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "61.20", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785100440, "open_interest": "2322.82", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "295.42", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785100500, "open_interest": "2334.25", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "11.43", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785100560, "open_interest": "2418.18", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "83.93", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785100620, "open_interest": "2649.73", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "231.55", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785100680, "open_interest": "3232.93", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3202", "open": "0.3200", "previous": "0.3300"}, "volume": "583.20", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1785100740, "open_interest": "4659.64", "price": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "mean": "0.2530", "open": "0.3000", "previous": "0.3200"}, "volume": "1519.58", "yes_ask": {"close": "0.2000", "high": "0.3200", "low": "0.2000", "open": "0.3200"}, "yes_bid": {"close": "0.1800", "high": "0.3000", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1785100800, "open_interest": "5346.87", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "mean": "0.2424", "open": "0.2000", "previous": "0.2000"}, "volume": "725.70", "yes_ask": {"close": "0.2600", "high": "0.2900", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1785100860, "open_interest": "5586.12", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2000", "mean": "0.2581", "open": "0.2400", "previous": "0.2600"}, "volume": "259.87", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785100920, "open_interest": "5589.76", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "3.64", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1785100980, "open_interest": "5999.11", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2500", "mean": "0.3053", "open": "0.2500", "previous": "0.2600"}, "volume": "472.35", "yes_ask": {"close": "0.3100", "high": "0.3600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1785101040, "open_interest": "6061.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3073", "open": "0.3100", "previous": "0.3300"}, "volume": "176.57", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1785101100, "open_interest": "7331.66", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3095", "open": "0.3100", "previous": "0.3100"}, "volume": "1404.66", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785101160, "open_interest": "7972.80", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3126", "open": "0.3100", "previous": "0.3100"}, "volume": "641.14", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785101220, "open_interest": "8059.97", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3155", "open": "0.3200", "previous": "0.3200"}, "volume": "156.15", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1785101280, "open_interest": "8224.34", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3194", "open": "0.3100", "previous": "0.3200"}, "volume": "164.37", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1785101340, "open_interest": "8471.92", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "247.58", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785101400, "open_interest": "8634.32", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3236", "open": "0.3200", "previous": "0.3200"}, "volume": "162.40", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785101460, "open_interest": "8634.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785101520, "open_interest": "8706.95", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3286", "open": "0.3200", "previous": "0.3300"}, "volume": "72.63", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1785101580, "open_interest": "8709.84", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1785101640, "open_interest": "10235.80", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3300"}, "volume": "1525.96", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785101700, "open_interest": "11898.89", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3405", "open": "0.3400", "previous": "0.3400"}, "volume": "1664.09", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785101760, "open_interest": "11898.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785101820, "open_interest": "11912.11", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3359", "open": "0.3400", "previous": "0.3500"}, "volume": "71.10", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785101880, "open_interest": "11962.21", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3300"}, "volume": "50.10", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785101940, "open_interest": "11969.04", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "6.83", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785102000, "open_interest": "12015.49", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "46.45", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785102060, "open_interest": "13349.31", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3588", "open": "0.3500", "previous": "0.3500"}, "volume": "1333.82", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1785102120, "open_interest": "13548.70", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "199.39", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785102180, "open_interest": "13554.99", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "6.29", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785102240, "open_interest": "13554.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1785102300, "open_interest": "13754.39", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "199.40", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1785102360, "open_interest": "13695.24", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3288", "open": "0.3300", "previous": "0.3600"}, "volume": "86.13", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2800", "open": "0.3400"}}, {"end_period_ts": 1785102420, "open_interest": "13840.12", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3500", "previous": "0.3300"}, "volume": "149.88", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785102480, "open_interest": "13972.84", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3605", "open": "0.3600", "previous": "0.3600"}, "volume": "132.72", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1785102540, "open_interest": "13972.84", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "27.25", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "open": "0.3700"}}, {"end_period_ts": 1785102600, "open_interest": "14109.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3793", "open": "0.3700", "previous": "0.3600"}, "volume": "138.95", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785102660, "open_interest": "14197.24", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3831", "open": "0.3800", "previous": "0.3800"}, "volume": "87.30", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1785102720, "open_interest": "14418.55", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "221.31", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1785102780, "open_interest": "14492.88", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3904", "open": "0.3900", "previous": "0.3900"}, "volume": "77.31", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1785102840, "open_interest": "14596.41", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3975", "open": "0.4000", "previous": "0.4000"}, "volume": "103.53", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1785102900, "open_interest": "14535.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4031", "open": "0.4100", "previous": "0.3900"}, "volume": "266.35", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1785102960, "open_interest": "13533.91", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "1464.19", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1785103020, "open_interest": "13697.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "163.95", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103080, "open_interest": "13773.49", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4070", "open": "0.4100", "previous": "0.4100"}, "volume": "192.73", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103140, "open_interest": "13800.60", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "27.11", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103200, "open_interest": "13899.78", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4080", "open": "0.4100", "previous": "0.4100"}, "volume": "99.18", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103260, "open_interest": "13939.99", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4039", "open": "0.4000", "previous": "0.4000"}, "volume": "102.85", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103320, "open_interest": "14162.50", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "222.51", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103380, "open_interest": "14190.89", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4013", "open": "0.4000", "previous": "0.4100"}, "volume": "1654.56", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1785103440, "open_interest": "14213.23", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "22.34", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785103500, "open_interest": "14229.94", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4070", "open": "0.4000", "previous": "0.4000"}, "volume": "16.71", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1785103560, "open_interest": "14382.44", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4077", "open": "0.4100", "previous": "0.4100"}, "volume": "152.50", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103620, "open_interest": "14405.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "23.42", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103680, "open_interest": "14405.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "231.87", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103740, "open_interest": "14405.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "53.86", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103800, "open_interest": "14405.86", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "7.25", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785103860, "open_interest": "15324.03", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "925.19", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1785103920, "open_interest": "15468.90", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4027", "open": "0.4000", "previous": "0.4100"}, "volume": "167.30", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1785103980, "open_interest": "15731.71", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4071", "open": "0.4100", "previous": "0.4100"}, "volume": "305.33", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785104040, "open_interest": "15887.29", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4000"}, "volume": "155.58", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1785104100, "open_interest": "15913.52", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4203", "open": "0.4200", "previous": "0.4200"}, "volume": "66.28", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1785104160, "open_interest": "16048.41", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4247", "open": "0.4200", "previous": "0.4300"}, "volume": "236.75", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1785104220, "open_interest": "16121.95", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4374", "open": "0.4300", "previous": "0.4300"}, "volume": "88.76", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1785104280, "open_interest": "16121.95", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "17.94", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1785104340, "open_interest": "16551.42", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4364", "open": "0.4300", "previous": "0.4300"}, "volume": "522.06", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1785104400, "open_interest": "17091.74", "price": {"close": "0.2000", "high": "0.4400", "low": "0.1500", "mean": "0.3412", "open": "0.4400", "previous": "0.4400"}, "volume": "1255.52", "yes_ask": {"close": "0.2000", "high": "0.4400", "low": "0.2000", "open": "0.4400"}, "yes_bid": {"close": "0.1600", "high": "0.4300", "low": "0.1500", "open": "0.4200"}}, {"end_period_ts": 1785104460, "open_interest": "17295.74", "price": {"close": "0.1900", "high": "0.2600", "low": "0.1400", "mean": "0.1793", "open": "0.2000", "previous": "0.2000"}, "volume": "1259.09", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1785104520, "open_interest": "17365.85", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1900", "mean": "0.2019", "open": "0.2000", "previous": "0.1900"}, "volume": "126.61", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1785104580, "open_interest": "17610.77", "price": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "mean": "0.2057", "open": "0.2000", "previous": "0.2000"}, "volume": "381.22", "yes_ask": {"close": "0.2100", "high": "0.2500", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1785104640, "open_interest": "17685.58", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "mean": "0.2205", "open": "0.2000", "previous": "0.2000"}, "volume": "362.21", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "open": "0.2000"}}, {"end_period_ts": 1785104700, "open_interest": "17591.08", "price": {"close": "0.4300", "high": "0.4500", "low": "0.2300", "mean": "0.3188", "open": "0.2300", "previous": "0.2200"}, "volume": "2422.29", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1785104760, "open_interest": "17709.83", "price": {"close": "0.3200", "high": "0.4800", "low": "0.2700", "mean": "0.3611", "open": "0.4300", "previous": "0.4300"}, "volume": "261.95", "yes_ask": {"close": "0.3500", "high": "0.5100", "low": "0.2900", "open": "0.4400"}, "yes_bid": {"close": "0.3200", "high": "0.4400", "low": "0.2700", "open": "0.4100"}}, {"end_period_ts": 1785104820, "open_interest": "18058.04", "price": {"close": "0.4800", "high": "0.4900", "low": "0.3900", "mean": "0.4745", "open": "0.3900", "previous": "0.3200"}, "volume": "1104.49", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1785104880, "open_interest": "18822.52", "price": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "mean": "0.4924", "open": "0.4900", "previous": "0.4800"}, "volume": "1291.32", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1785104940, "open_interest": "19708.98", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5071", "open": "0.4900", "previous": "0.5000"}, "volume": "1019.27", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1785105000, "open_interest": "19971.04", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5000", "mean": "0.5132", "open": "0.5100", "previous": "0.5100"}, "volume": "276.46", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1785105060, "open_interest": "23186.16", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5100", "mean": "0.5237", "open": "0.5200", "previous": "0.5200"}, "volume": "3215.12", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1785105120, "open_interest": "23768.22", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "mean": "0.5294", "open": "0.5300", "previous": "0.5300"}, "volume": "593.25", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1785105180, "open_interest": "24648.63", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5451", "open": "0.5400", "previous": "0.5400"}, "volume": "880.41", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1785105240, "open_interest": "25326.79", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5471", "open": "0.5500", "previous": "0.5500"}, "volume": "765.38", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1785105300, "open_interest": "25731.74", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5300", "mean": "0.5501", "open": "0.5400", "previous": "0.5500"}, "volume": "719.01", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1785105360, "open_interest": "26003.24", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5639", "open": "0.5700", "previous": "0.5600"}, "volume": "501.73", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5000", "high": "0.5600", "low": "0.4600", "open": "0.5500"}}, {"end_period_ts": 1785105420, "open_interest": "28983.65", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5500", "mean": "0.5806", "open": "0.5500", "previous": "0.5700"}, "volume": "3451.49", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1785105480, "open_interest": "29829.01", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "mean": "0.5757", "open": "0.5800", "previous": "0.5800"}, "volume": "1033.81", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1785105540, "open_interest": "31143.92", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "mean": "0.5887", "open": "0.5700", "previous": "0.5800"}, "volume": "1314.91", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1785105600, "open_interest": "32862.87", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5200", "mean": "0.5893", "open": "0.5900", "previous": "0.5900"}, "volume": "1965.90", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5100", "open": "0.5800"}}, {"end_period_ts": 1785105660, "open_interest": "33732.94", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.6035", "open": "0.6000", "previous": "0.6000"}, "volume": "882.07", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5900"}}, {"end_period_ts": 1785105720, "open_interest": "34894.27", "price": {"close": "0.6200", "high": "0.6300", "low": "0.5800", "mean": "0.6165", "open": "0.5800", "previous": "0.6100"}, "volume": "1293.90", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5500", "open": "0.5800"}}, {"end_period_ts": 1785105780, "open_interest": "35348.45", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "mean": "0.6330", "open": "0.6300", "previous": "0.6200"}, "volume": "869.35", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1785105840, "open_interest": "37042.18", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6448", "open": "0.6300", "previous": "0.6400"}, "volume": "1808.33", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1785105900, "open_interest": "38497.61", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6573", "open": "0.6500", "previous": "0.6500"}, "volume": "1636.43", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1785105960, "open_interest": "46081.28", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6704", "open": "0.6500", "previous": "0.6600"}, "volume": "9225.92", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1785106020, "open_interest": "48511.19", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.6941", "open": "0.6700", "previous": "0.6800"}, "volume": "2632.03", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1785106080, "open_interest": "50332.21", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "mean": "0.7054", "open": "0.7000", "previous": "0.7100"}, "volume": "2911.60", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1785106140, "open_interest": "53458.65", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7000", "mean": "0.7259", "open": "0.7100", "previous": "0.7100"}, "volume": "3886.80", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1785106200, "open_interest": "59917.13", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7200", "mean": "0.7550", "open": "0.7300", "previous": "0.7300"}, "volume": "9377.89", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1785106260, "open_interest": "60462.38", "price": {"close": "0.0800", "high": "0.7600", "low": "0.0300", "mean": "0.2784", "open": "0.7200", "previous": "0.7600"}, "volume": "8452.04", "yes_ask": {"close": "0.1100", "high": "0.7600", "low": "0.0900", "open": "0.7600"}, "yes_bid": {"close": "0.0900", "high": "0.7300", "low": "0.0300", "open": "0.7200"}}, {"end_period_ts": 1785106320, "open_interest": "59609.28", "price": {"close": "0.0800", "high": "0.1800", "low": "0.0700", "mean": "0.1008", "open": "0.1000", "previous": "0.0800"}, "volume": "8509.02", "yes_ask": {"close": "0.1000", "high": "0.1800", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1200", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1785106380, "open_interest": "60271.22", "price": {"close": "0.0800", "high": "0.1900", "low": "0.0600", "mean": "0.0997", "open": "0.1000", "previous": "0.0800"}, "volume": "8980.28", "yes_ask": {"close": "0.1000", "high": "0.1900", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1500", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1785106440, "open_interest": "59850.79", "price": {"close": "0.0700", "high": "0.2000", "low": "0.0600", "mean": "0.0786", "open": "0.1000", "previous": "0.0800"}, "volume": "3250.20", "yes_ask": {"close": "0.0800", "high": "0.2000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0600", "high": "0.0900", "low": "0.0600", "open": "0.0800"}}, {"end_period_ts": 1785106500, "open_interest": "60634.02", "price": {"close": "0.0600", "high": "0.1200", "low": "0.0500", "mean": "0.0739", "open": "0.0600", "previous": "0.0700"}, "volume": "3484.56", "yes_ask": {"close": "0.0800", "high": "0.1800", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1785106560, "open_interest": "60853.97", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0500", "mean": "0.0663", "open": "0.0700", "previous": "0.0600"}, "volume": "1923.25", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0500", "open": "0.0600"}}, {"end_period_ts": 1785106620, "open_interest": "60689.96", "price": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "mean": "0.0571", "open": "0.0500", "previous": "0.0700"}, "volume": "1109.72", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1785106680, "open_interest": "59744.16", "price": {"close": "0.0200", "high": "0.0700", "low": "0.0100", "mean": "0.0235", "open": "0.0600", "previous": "0.0500"}, "volume": "5493.37", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0100", "open": "0.0500"}}, {"end_period_ts": 1785106740, "open_interest": "60162.40", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "mean": "0.0506", "open": "0.0300", "previous": "0.0200"}, "volume": "1046.77", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1785106800, "open_interest": "59795.36", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0100", "mean": "0.0268", "open": "0.0500", "previous": "0.0300"}, "volume": "1499.43", "yes_ask": {"close": "0.0500", "high": "0.0900", "low": "0.0300", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1785106860, "open_interest": "59860.84", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "mean": "0.0260", "open": "0.0200", "previous": "0.0600"}, "volume": "444.17", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1785106920, "open_interest": "60025.41", "price": {"close": "0.0100", "high": "0.7700", "low": "0.0100", "mean": "0.1538", "open": "0.0200", "previous": "0.0500"}, "volume": "1621.21", "yes_ask": {"close": "0.0100", "high": "0.7700", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1785106980, "open_interest": "60197.47", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "172.06", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107100, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107160, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107220, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107280, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107340, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107400, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107460, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107520, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1785107580, "open_interest": "60197.47", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXDIMAYORGAME-26JUL26ADRSFE-TIE"}