{"candlesticks": [{"end_period_ts": 1777129440, "open_interest": "511.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777129740, "open_interest": "610.40", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "98.52", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777129920, "open_interest": "610.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777130160, "open_interest": "610.40", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777130340, "open_interest": "630.10", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.70", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777131240, "open_interest": "659.65", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "29.55", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777131720, "open_interest": "689.20", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "29.55", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777131960, "open_interest": "699.05", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "9.85", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132500, "open_interest": "896.09", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "197.04", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132680, "open_interest": "1283.01", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4994", "open": "0.4900", "previous": "0.4900"}, "volume": "386.92", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132740, "open_interest": "1283.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132800, "open_interest": "1283.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132860, "open_interest": "1283.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777132980, "open_interest": "1330.86", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.5000"}, "volume": "47.85", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133100, "open_interest": "1340.71", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "9.85", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133160, "open_interest": "1536.76", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "196.05", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133220, "open_interest": "1575.40", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4900"}, "volume": "38.64", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133280, "open_interest": "1681.68", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "106.28", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133340, "open_interest": "1681.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133400, "open_interest": "1681.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133460, "open_interest": "1681.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133520, "open_interest": "1735.68", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "54.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133580, "open_interest": "1755.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133640, "open_interest": "1823.36", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "68.36", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133700, "open_interest": "1823.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1777133760, "open_interest": "1842.96", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.60", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777133820, "open_interest": "2065.17", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "222.21", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777133880, "open_interest": "2084.49", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777133940, "open_interest": "2084.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134000, "open_interest": "2088.35", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "3.86", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134060, "open_interest": "2088.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134120, "open_interest": "2107.67", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134180, "open_interest": "2167.57", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "59.90", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134240, "open_interest": "2264.18", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.61", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134360, "open_interest": "2264.18", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134420, "open_interest": "2312.48", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "48.30", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134480, "open_interest": "2362.72", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "50.24", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134540, "open_interest": "2397.49", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "34.77", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134660, "open_interest": "2397.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134720, "open_interest": "2493.49", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134780, "open_interest": "2686.72", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "193.23", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134840, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777134960, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135020, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135140, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135320, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135380, "open_interest": "2686.72", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135440, "open_interest": "2746.61", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "59.89", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135500, "open_interest": "2746.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135560, "open_interest": "2746.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135620, "open_interest": "2746.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135740, "open_interest": "2842.74", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.13", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135800, "open_interest": "2881.31", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.57", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135860, "open_interest": "2883.24", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.93", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135920, "open_interest": "2921.88", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.64", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777135980, "open_interest": "3494.23", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5066", "open": "0.5000", "previous": "0.5000"}, "volume": "572.35", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136040, "open_interest": "3503.89", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "9.66", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136100, "open_interest": "3503.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136160, "open_interest": "3600.50", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.61", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136220, "open_interest": "3659.17", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "58.67", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136280, "open_interest": "3660.17", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "1.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136340, "open_interest": "3660.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136400, "open_interest": "3660.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136460, "open_interest": "3660.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136640, "open_interest": "3689.15", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "28.98", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136700, "open_interest": "3707.15", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "18.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136760, "open_interest": "3707.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136820, "open_interest": "3707.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777136940, "open_interest": "3707.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137000, "open_interest": "3763.17", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "56.02", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137060, "open_interest": "3763.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137120, "open_interest": "3763.17", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137300, "open_interest": "3782.49", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137360, "open_interest": "3801.81", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "19.32", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137420, "open_interest": "3801.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137600, "open_interest": "3899.81", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "98.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137660, "open_interest": "3899.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137720, "open_interest": "3899.81", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137780, "open_interest": "4421.14", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5000"}, "volume": "521.33", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137840, "open_interest": "4629.66", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "208.52", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137900, "open_interest": "4629.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777137960, "open_interest": "4724.44", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.78", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777138020, "open_interest": "4790.78", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "66.34", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138080, "open_interest": "4790.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138140, "open_interest": "4800.25", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5090", "open": "0.5000", "previous": "0.5100"}, "volume": "10.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138200, "open_interest": "4800.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138260, "open_interest": "4819.25", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "19.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138320, "open_interest": "4914.03", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "94.78", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138440, "open_interest": "4945.48", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "31.45", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138500, "open_interest": "5756.30", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5013", "open": "0.5000", "previous": "0.5000"}, "volume": "810.82", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138560, "open_interest": "5870.04", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "113.74", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138620, "open_interest": "5907.95", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "37.91", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138740, "open_interest": "6158.79", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "250.84", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777138860, "open_interest": "6221.35", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "62.56", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777139040, "open_interest": "6221.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5100"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777139100, "open_interest": "6230.82", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "9.47", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777139160, "open_interest": "6268.82", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "38.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1777139220, "open_interest": "7329.68", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5100"}, "volume": "1060.86", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}}, {"end_period_ts": 1777139280, "open_interest": "7329.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139340, "open_interest": "7387.64", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.96", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139400, "open_interest": "7445.61", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "57.97", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139460, "open_interest": "7551.89", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "106.28", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139520, "open_interest": "7589.89", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "38.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139580, "open_interest": "7686.50", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "96.61", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139640, "open_interest": "7686.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5000"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139700, "open_interest": "7831.76", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "145.26", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139760, "open_interest": "7835.62", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "3.86", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1777139820, "open_interest": "8336.62", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4803", "open": "0.4900", "previous": "0.5000"}, "volume": "516.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4900"}}, {"end_period_ts": 1777139880, "open_interest": "8572.61", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "235.99", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777139940, "open_interest": "8572.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777140000, "open_interest": "8572.61", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1777140060, "open_interest": "8622.86", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.25", "yes_ask": {"close": "0.4800", "high": "0.5100", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1777140120, "open_interest": "8863.06", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4749", "open": "0.4800", "previous": "0.4800"}, "volume": "240.20", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4000", "high": "0.4600", "low": "0.2700", "open": "0.4600"}}, {"end_period_ts": 1777140180, "open_interest": "8988.90", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4789", "open": "0.4900", "previous": "0.4800"}, "volume": "125.84", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2600", "open": "0.4000"}}, {"end_period_ts": 1777140240, "open_interest": "10083.56", "price": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "mean": "0.4720", "open": "0.4700", "previous": "0.4700"}, "volume": "1094.66", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777140300, "open_interest": "10538.64", "price": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "mean": "0.4692", "open": "0.4600", "previous": "0.4600"}, "volume": "455.08", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777140360, "open_interest": "10570.05", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "31.41", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4500", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1777140420, "open_interest": "10681.51", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "111.46", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4500"}}, {"end_period_ts": 1777140480, "open_interest": "10709.33", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4500", "mean": "0.4885", "open": "0.4600", "previous": "0.4600"}, "volume": "27.82", "yes_ask": {"close": "0.4500", "high": "0.5400", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3200", "open": "0.4100"}}, {"end_period_ts": 1777140540, "open_interest": "10808.07", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "mean": "0.4490", "open": "0.4400", "previous": "0.5200"}, "volume": "98.74", "yes_ask": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1777140600, "open_interest": "10860.43", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4580", "open": "0.4600", "previous": "0.4500"}, "volume": "52.37", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777140660, "open_interest": "11487.04", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4629", "open": "0.4600", "previous": "0.4400"}, "volume": "626.61", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1777140720, "open_interest": "12447.31", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4680", "open": "0.4700", "previous": "0.4700"}, "volume": "960.28", "yes_ask": {"close": "0.4700", "high": "0.5000", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4600"}}, {"end_period_ts": 1777140780, "open_interest": "12860.76", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4700", "mean": "0.4769", "open": "0.4700", "previous": "0.4700"}, "volume": "413.45", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1777140840, "open_interest": "12908.33", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4800", "mean": "0.5085", "open": "0.5000", "previous": "0.5100"}, "volume": "47.57", "yes_ask": {"close": "0.4700", "high": "0.5600", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4800", "low": "0.4200", "open": "0.4700"}}, {"end_period_ts": 1777140900, "open_interest": "13720.13", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4400", "mean": "0.4643", "open": "0.4600", "previous": "0.4800"}, "volume": "903.60", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1777140960, "open_interest": "13788.13", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4815", "open": "0.4900", "previous": "0.4900"}, "volume": "68.00", "yes_ask": {"close": "0.6400", "high": "0.7300", "low": "0.6400", "open": "0.7300"}, "yes_bid": {"close": "0.4400", "high": "0.4900", "low": "0.4200", "open": "0.4800"}}, {"end_period_ts": 1777141020, "open_interest": "14290.01", "price": {"close": "0.4600", "high": "0.4900", "low": "0.4500", "mean": "0.4667", "open": "0.4800", "previous": "0.4800"}, "volume": "521.13", "yes_ask": {"close": "0.4600", "high": "0.6400", "low": "0.4600", "open": "0.6400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "open": "0.4400"}}, {"end_period_ts": 1777141080, "open_interest": "14463.14", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4585", "open": "0.4600", "previous": "0.4600"}, "volume": "178.37", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4500"}}, {"end_period_ts": 1777141140, "open_interest": "14968.80", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "mean": "0.4548", "open": "0.4600", "previous": "0.4400"}, "volume": "505.66", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.3900", "open": "0.4500"}}, {"end_period_ts": 1777141200, "open_interest": "15343.54", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4100", "mean": "0.4499", "open": "0.4500", "previous": "0.4500"}, "volume": "374.74", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4100", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1777141260, "open_interest": "16172.38", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "828.84", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1777141320, "open_interest": "16440.37", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "268.02", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1777141380, "open_interest": "16710.91", "price": {"close": "0.6500", "high": "0.6600", "low": "0.4400", "mean": "0.5655", "open": "0.4500", "previous": "0.4500"}, "volume": "1258.54", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777141440, "open_interest": "16587.99", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "198.00", "yes_ask": {"close": "0.6700", "high": "0.7400", "low": "0.6500", "open": "0.7300"}, "yes_bid": {"close": "0.6500", "high": "0.6800", "low": "0.5600", "open": "0.6500"}}, {"end_period_ts": 1777141500, "open_interest": "16658.07", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6657", "open": "0.6700", "previous": "0.6500"}, "volume": "484.86", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1777141560, "open_interest": "16658.28", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6700", "mean": "0.6800", "open": "0.6800", "previous": "0.6700"}, "volume": "28.60", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1777141620, "open_interest": "17594.26", "price": {"close": "0.7000", "high": "0.7200", "low": "0.6300", "mean": "0.6785", "open": "0.6800", "previous": "0.6800"}, "volume": "1112.69", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6500", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1777141680, "open_interest": "20240.28", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6922", "open": "0.6900", "previous": "0.7000"}, "volume": "2879.93", "yes_ask": {"close": "0.7000", "high": "0.7200", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777141740, "open_interest": "20467.67", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6946", "open": "0.7000", "previous": "0.7000"}, "volume": "242.83", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6900"}}, {"end_period_ts": 1777141800, "open_interest": "20340.52", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6912", "open": "0.6900", "previous": "0.7000"}, "volume": "166.99", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6900"}}, {"end_period_ts": 1777141860, "open_interest": "20340.52", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6900"}, "volume": "5.39", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777141920, "open_interest": "20696.03", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6902", "open": "0.7000", "previous": "0.6800"}, "volume": "355.51", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777141980, "open_interest": "20697.43", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6929", "open": "0.6900", "previous": "0.6900"}, "volume": "1.40", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1777142040, "open_interest": "21120.96", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7012", "open": "0.7100", "previous": "0.7000"}, "volume": "423.53", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777142100, "open_interest": "21539.72", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6900", "open": "0.6800", "previous": "0.7000"}, "volume": "426.70", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1777142160, "open_interest": "22406.67", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6810", "open": "0.6900", "previous": "0.6900"}, "volume": "866.95", "yes_ask": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6900", "low": "0.6500", "open": "0.6800"}}, {"end_period_ts": 1777142220, "open_interest": "24000.42", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "mean": "0.6894", "open": "0.6800", "previous": "0.6900"}, "volume": "1594.59", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6400", "high": "0.6900", "low": "0.6000", "open": "0.6600"}}, {"end_period_ts": 1777142280, "open_interest": "24633.72", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6600", "mean": "0.6993", "open": "0.6700", "previous": "0.6900"}, "volume": "892.06", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1777142340, "open_interest": "24861.18", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6865", "open": "0.6900", "previous": "0.6900"}, "volume": "245.45", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6300", "open": "0.6800"}}, {"end_period_ts": 1777142400, "open_interest": "25439.31", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6300", "mean": "0.6803", "open": "0.6800", "previous": "0.6800"}, "volume": "591.33", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6200", "open": "0.6600"}}, {"end_period_ts": 1777142460, "open_interest": "25798.26", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "mean": "0.6943", "open": "0.6800", "previous": "0.6900"}, "volume": "358.95", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.5600", "open": "0.6800"}}, {"end_period_ts": 1777142520, "open_interest": "25956.73", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6700", "mean": "0.6727", "open": "0.6700", "previous": "0.7400"}, "volume": "158.49", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6300", "open": "0.6700"}}, {"end_period_ts": 1777142580, "open_interest": "25761.37", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6800", "mean": "0.6808", "open": "0.6900", "previous": "0.6900"}, "volume": "223.71", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777142640, "open_interest": "27353.92", "price": {"close": "0.8500", "high": "0.9000", "low": "0.6900", "mean": "0.7334", "open": "0.6900", "previous": "0.7000"}, "volume": "1732.62", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777142700, "open_interest": "27426.73", "price": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "mean": "0.9000", "open": "0.9000", "previous": "0.8500"}, "volume": "77.81", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.7800", "open": "0.8500"}}, {"end_period_ts": 1777142760, "open_interest": "27438.85", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9011", "open": "0.9100", "previous": "0.9000"}, "volume": "14.87", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1777142820, "open_interest": "28163.89", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.8991", "open": "0.9100", "previous": "0.9000"}, "volume": "802.61", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777142880, "open_interest": "28096.69", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9012", "open": "0.9000", "previous": "0.9000"}, "volume": "89.04", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777142940, "open_interest": "28128.70", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "32.01", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777143000, "open_interest": "28665.49", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.9083", "open": "0.8900", "previous": "0.9100"}, "volume": "629.30", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777143060, "open_interest": "29457.85", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "792.36", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143120, "open_interest": "29504.69", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9100", "open": "0.9000", "previous": "0.9100"}, "volume": "46.93", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143180, "open_interest": "34274.66", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "5070.97", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143240, "open_interest": "34712.55", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "437.89", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143300, "open_interest": "35180.88", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9087", "open": "0.9100", "previous": "0.9100"}, "volume": "630.23", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143360, "open_interest": "35453.34", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8900", "mean": "0.9068", "open": "0.9100", "previous": "0.9000"}, "volume": "602.53", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777143420, "open_interest": "37753.11", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "2299.77", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143480, "open_interest": "38353.72", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "600.61", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143540, "open_interest": "38503.78", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9096", "open": "0.9000", "previous": "0.9100"}, "volume": "164.51", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143600, "open_interest": "38972.24", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9100", "open": "0.9000", "previous": "0.9100"}, "volume": "468.55", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143660, "open_interest": "39082.51", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "110.27", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143720, "open_interest": "39113.81", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9099", "open": "0.9100", "previous": "0.9100"}, "volume": "31.75", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143780, "open_interest": "40130.55", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "1017.37", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143840, "open_interest": "40334.57", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9094", "open": "0.9100", "previous": "0.9100"}, "volume": "232.78", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143900, "open_interest": "41500.82", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "1166.25", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777143960, "open_interest": "41461.58", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9020", "open": "0.9100", "previous": "0.9100"}, "volume": "211.74", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777144020, "open_interest": "41575.12", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "113.54", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777144080, "open_interest": "43617.50", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9097", "open": "0.9100", "previous": "0.9100"}, "volume": "2200.47", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8500", "open": "0.9000"}}, {"end_period_ts": 1777144140, "open_interest": "43798.93", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9267", "open": "0.9100", "previous": "0.9100"}, "volume": "181.43", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8900"}}, {"end_period_ts": 1777144200, "open_interest": "45293.41", "price": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "mean": "0.9004", "open": "0.9000", "previous": "0.9400"}, "volume": "1494.48", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9200"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1777144260, "open_interest": "45685.31", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9000"}, "volume": "391.90", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777144320, "open_interest": "45647.21", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.8994", "open": "0.9100", "previous": "0.9100"}, "volume": "830.74", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777144380, "open_interest": "45651.57", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.9100"}, "volume": "4.36", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1777144440, "open_interest": "47068.55", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "mean": "0.9085", "open": "0.9100", "previous": "0.9100"}, "volume": "1416.98", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1777144500, "open_interest": "46987.65", "price": {"close": "0.9300", "high": "0.9300", "low": "0.8700", "mean": "0.9048", "open": "0.9000", "previous": "0.9100"}, "volume": "2080.82", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "open": "0.9100"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1777144560, "open_interest": "47928.46", "price": {"close": "0.9200", "high": "0.9500", "low": "0.9100", "mean": "0.9259", "open": "0.9300", "previous": "0.9300"}, "volume": "1441.18", "yes_ask": {"close": "0.9200", "high": "0.9500", "low": "0.9200", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777144620, "open_interest": "48397.73", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "mean": "0.9185", "open": "0.9100", "previous": "0.9200"}, "volume": "469.27", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9000", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777144680, "open_interest": "48766.71", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9109", "open": "0.9100", "previous": "0.9100"}, "volume": "538.81", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777144740, "open_interest": "48650.37", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "mean": "0.9118", "open": "0.9100", "previous": "0.9100"}, "volume": "131.14", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777144800, "open_interest": "54554.51", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9324", "open": "0.9300", "previous": "0.9500"}, "volume": "5904.14", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9200"}}, {"end_period_ts": 1777144860, "open_interest": "54791.62", "price": {"close": "0.9000", "high": "0.9300", "low": "0.9000", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "237.11", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777144920, "open_interest": "55009.82", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9000"}, "volume": "218.20", "yes_ask": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}}, {"end_period_ts": 1777144980, "open_interest": "54991.57", "price": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "mean": "0.9300", "open": "0.9300", "previous": "0.9300"}, "volume": "797.39", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9200", "open": "0.9200"}}, {"end_period_ts": 1777145040, "open_interest": "54744.26", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9322", "open": "0.9400", "previous": "0.9300"}, "volume": "447.75", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145100, "open_interest": "54639.10", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "mean": "0.9303", "open": "0.9300", "previous": "0.9400"}, "volume": "111.50", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145160, "open_interest": "54642.62", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9300", "mean": "0.9356", "open": "0.9300", "previous": "0.9300"}, "volume": "378.46", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145220, "open_interest": "54769.54", "price": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "mean": "0.9489", "open": "0.9500", "previous": "0.9400"}, "volume": "126.92", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1777145280, "open_interest": "55935.98", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "mean": "0.9400", "open": "0.9400", "previous": "0.9400"}, "volume": "1166.44", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9100", "high": "0.9300", "low": "0.9000", "open": "0.9300"}}, {"end_period_ts": 1777145340, "open_interest": "56316.78", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "mean": "0.9470", "open": "0.9400", "previous": "0.9400"}, "volume": "380.80", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1777145400, "open_interest": "56727.26", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "410.48", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9400"}}, {"end_period_ts": 1777145460, "open_interest": "56655.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9465", "open": "0.9500", "previous": "0.9500"}, "volume": "280.48", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145520, "open_interest": "57600.22", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9598", "open": "0.9500", "previous": "0.9400"}, "volume": "945.22", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9300", "high": "0.9400", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145580, "open_interest": "59188.02", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9400", "mean": "0.9575", "open": "0.9600", "previous": "0.9600"}, "volume": "2381.78", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1777145640, "open_interest": "59922.38", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "mean": "0.9600", "open": "0.9600", "previous": "0.9500"}, "volume": "734.36", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777145700, "open_interest": "62431.24", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9603", "open": "0.9600", "previous": "0.9600"}, "volume": "2695.86", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1777145760, "open_interest": "62530.91", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "1287.77", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1777145820, "open_interest": "62530.91", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9670", "open": "0.9700", "previous": "0.9700"}, "volume": "762.81", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9400", "high": "0.9600", "low": "0.9300", "open": "0.9500"}}, {"end_period_ts": 1777145880, "open_interest": "62530.91", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "mean": "0.9700", "open": "0.9700", "previous": "0.9700"}, "volume": "2256.06", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777145940, "open_interest": "61990.73", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9665", "open": "0.9600", "previous": "0.9700"}, "volume": "1524.70", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777146000, "open_interest": "63811.62", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9783", "open": "0.9700", "previous": "0.9700"}, "volume": "2086.15", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1777146060, "open_interest": "63987.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9846", "open": "0.9700", "previous": "0.9700"}, "volume": "597.19", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777146120, "open_interest": "65560.63", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9826", "open": "0.9800", "previous": "0.9900"}, "volume": "1855.25", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777146180, "open_interest": "66669.27", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9852", "open": "0.9700", "previous": "0.9900"}, "volume": "1774.58", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777146240, "open_interest": "70659.56", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9700", "mean": "0.9894", "open": "0.9900", "previous": "0.9700"}, "volume": "4152.85", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1777146300, "open_interest": "71093.37", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9700", "mean": "0.9815", "open": "0.9800", "previous": "0.9700"}, "volume": "627.63", "yes_ask": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9900"}, "yes_bid": {"close": "0.9400", "high": "0.9800", "low": "0.9300", "open": "0.9800"}}, {"end_period_ts": 1777146360, "open_interest": "70638.62", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9801", "open": "0.9800", "previous": "0.9800"}, "volume": "585.31", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1777146420, "open_interest": "70617.68", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9826", "open": "0.9800", "previous": "0.9800"}, "volume": "116.47", "yes_ask": {"close": "0.9900", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1777146480, "open_interest": "69708.34", "price": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "mean": "0.9802", "open": "0.9800", "previous": "0.9800"}, "volume": "973.81", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "0.9900"}, "yes_bid": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "open": "0.9800"}}, {"end_period_ts": 1777146540, "open_interest": "69623.41", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "mean": "0.9844", "open": "0.9800", "previous": "0.9800"}, "volume": "84.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9800", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1777146600, "open_interest": "69622.32", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "13.09", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9900", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9800", "open": "0.9800"}}, {"end_period_ts": 1777146660, "open_interest": "69612.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "191.94", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777146720, "open_interest": "69612.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "666.43", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777146780, "open_interest": "69612.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777146840, "open_interest": "69612.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "62.82", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777146900, "open_interest": "69612.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "86.65", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777146960, "open_interest": "69612.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147020, "open_interest": "69612.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "54.60", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147080, "open_interest": "69594.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "596.02", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147140, "open_interest": "69594.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "320.75", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147200, "open_interest": "69594.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "688.48", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147260, "open_interest": "69594.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "759.64", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147320, "open_interest": "69594.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147380, "open_interest": "69594.98", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1004.59", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147440, "open_interest": "69594.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777147500, "open_interest": "69594.98", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXEREDIVISIEGAME-26APR25BREAJA-AJA"}