{"candlesticks": [{"end_period_ts": 1777784400, "open_interest": "1026.24", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "96.35", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784460, "open_interest": "1026.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784520, "open_interest": "1226.24", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "200.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784580, "open_interest": "1226.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784640, "open_interest": "1226.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784700, "open_interest": "1226.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777784880, "open_interest": "1226.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785120, "open_interest": "1435.71", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "209.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785180, "open_interest": "1435.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785420, "open_interest": "1435.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785600, "open_interest": "1435.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785660, "open_interest": "1541.71", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "106.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785720, "open_interest": "1541.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785780, "open_interest": "1676.44", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "134.73", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785840, "open_interest": "1676.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785900, "open_interest": "1718.33", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.89", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777785960, "open_interest": "1718.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786200, "open_interest": "1718.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786380, "open_interest": "1728.80", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "10.47", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786440, "open_interest": "1728.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786560, "open_interest": "1791.63", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "62.83", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786620, "open_interest": "1791.63", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786680, "open_interest": "1813.02", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4600"}, "volume": "21.39", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777786740, "open_interest": "1822.43", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "9.41", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787040, "open_interest": "1822.43", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787160, "open_interest": "1854.52", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "32.09", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787280, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787400, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787460, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787520, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1777787580, "open_interest": "1854.52", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4500"}, "volume": "11.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1777787640, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1777787760, "open_interest": "1854.52", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1777787820, "open_interest": "1904.52", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4400"}, "volume": "50.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1777787880, "open_interest": "2029.09", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "124.57", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1777787940, "open_interest": "2085.76", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3842", "open": "0.3900", "previous": "0.4000"}, "volume": "56.67", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1777788000, "open_interest": "2085.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777788060, "open_interest": "2085.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1777788120, "open_interest": "2085.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777788180, "open_interest": "2085.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777788240, "open_interest": "2090.93", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "5.17", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1777788300, "open_interest": "2090.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777788360, "open_interest": "2090.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1777788420, "open_interest": "2090.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777788480, "open_interest": "2090.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1777788540, "open_interest": "2090.93", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1777788600, "open_interest": "2681.93", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3700"}, "volume": "591.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777788660, "open_interest": "2691.08", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "9.15", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777788720, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777788780, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777788840, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1777788960, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789020, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789080, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789200, "open_interest": "2691.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789260, "open_interest": "2718.08", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "27.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789320, "open_interest": "2718.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789380, "open_interest": "2718.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789440, "open_interest": "2718.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789560, "open_interest": "2718.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789620, "open_interest": "2718.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789680, "open_interest": "2869.57", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "151.49", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789740, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789800, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777789860, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790040, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790100, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790160, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790220, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790280, "open_interest": "2869.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790340, "open_interest": "2883.62", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "14.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790400, "open_interest": "2883.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790460, "open_interest": "2883.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790520, "open_interest": "2883.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790580, "open_interest": "2883.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790700, "open_interest": "2946.62", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "63.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790820, "open_interest": "2960.67", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777790940, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791120, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791300, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791360, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791420, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791480, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791600, "open_interest": "2960.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791660, "open_interest": "3027.91", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3462", "open": "0.3400", "previous": "0.3400"}, "volume": "107.24", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791720, "open_interest": "3027.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791780, "open_interest": "3077.92", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "50.01", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791840, "open_interest": "3129.92", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "52.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791900, "open_interest": "3129.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777791960, "open_interest": "3129.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792020, "open_interest": "3135.38", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "5.46", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792080, "open_interest": "3215.45", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "80.07", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792140, "open_interest": "3215.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792200, "open_interest": "3316.56", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "101.11", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792260, "open_interest": "3579.56", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "263.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792380, "open_interest": "3661.21", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "81.65", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792440, "open_interest": "3661.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792560, "open_interest": "3666.67", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "5.46", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792620, "open_interest": "3666.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792680, "open_interest": "3666.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792740, "open_interest": "3666.67", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792860, "open_interest": "3734.99", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "68.32", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792920, "open_interest": "3789.64", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "54.65", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777792980, "open_interest": "3789.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777793100, "open_interest": "3789.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777793160, "open_interest": "3797.83", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "8.19", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777793220, "open_interest": "3797.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777793340, "open_interest": "3797.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777793400, "open_interest": "3811.49", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "13.66", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1777793460, "open_interest": "3841.49", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "30.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1777793520, "open_interest": "3841.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777793580, "open_interest": "3841.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777793640, "open_interest": "3952.49", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "111.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777793700, "open_interest": "3952.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777793820, "open_interest": "3966.54", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "14.05", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777793880, "open_interest": "3966.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777793940, "open_interest": "3966.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777794000, "open_interest": "3966.54", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777794060, "open_interest": "3999.16", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "32.62", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1777794120, "open_interest": "3999.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1777794180, "open_interest": "4084.25", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "85.09", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794240, "open_interest": "4228.97", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794300, "open_interest": "4228.97", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794360, "open_interest": "4402.64", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "173.67", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794420, "open_interest": "4402.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794480, "open_interest": "4402.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794540, "open_interest": "4402.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794600, "open_interest": "4402.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794660, "open_interest": "4402.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1777794720, "open_interest": "4547.36", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "144.72", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1777794780, "open_interest": "4547.36", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777794840, "open_interest": "5143.96", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "596.60", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777794900, "open_interest": "5143.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777794960, "open_interest": "5203.62", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "59.66", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1777795020, "open_interest": "5203.62", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1777795080, "open_interest": "5203.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1777795140, "open_interest": "5203.62", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777795200, "open_interest": "5209.56", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "5.94", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1777795260, "open_interest": "5644.17", "price": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "mean": "0.3066", "open": "0.2900", "previous": "0.3000"}, "volume": "434.61", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1777795320, "open_interest": "6518.23", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3278", "open": "0.3100", "previous": "0.3700"}, "volume": "874.06", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777795380, "open_interest": "6623.60", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3170", "open": "0.3100", "previous": "0.3300"}, "volume": "105.37", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777795440, "open_interest": "7544.19", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "mean": "0.2807", "open": "0.2600", "previous": "0.3200"}, "volume": "1082.91", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777795500, "open_interest": "8176.56", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2741", "open": "0.2600", "previous": "0.2900"}, "volume": "678.38", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2600", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1777795560, "open_interest": "8346.56", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2600"}, "volume": "170.00", "yes_ask": {"close": "0.2900", "high": "0.3700", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1777795620, "open_interest": "8740.62", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "mean": "0.2770", "open": "0.2500", "previous": "0.2800"}, "volume": "394.06", "yes_ask": {"close": "0.2800", "high": "0.3700", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1777795680, "open_interest": "8740.62", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2800"}, "volume": "103.96", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2000", "open": "0.2700"}}, {"end_period_ts": 1777795740, "open_interest": "8861.76", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "121.14", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777795800, "open_interest": "9006.22", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "144.46", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777795860, "open_interest": "9009.74", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "3.52", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777795920, "open_interest": "9135.29", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "158.55", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777795980, "open_interest": "9629.29", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "494.00", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777796040, "open_interest": "9921.12", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2793", "open": "0.2800", "previous": "0.2700"}, "volume": "291.83", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777796100, "open_interest": "10164.24", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "243.12", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777796160, "open_interest": "10269.94", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "105.70", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1777796220, "open_interest": "10269.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777796280, "open_interest": "10167.89", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2403", "open": "0.2500", "previous": "0.2700"}, "volume": "109.35", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777796340, "open_interest": "10186.17", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2337", "open": "0.2400", "previous": "0.2400"}, "volume": "50.03", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1777796400, "open_interest": "10186.17", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2239", "open": "0.2100", "previous": "0.2300"}, "volume": "211.54", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777796460, "open_interest": "10168.56", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2300"}, "volume": "17.61", "yes_ask": {"close": "0.2600", "high": "0.3800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1777796520, "open_interest": "10173.56", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "5.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777796580, "open_interest": "10173.56", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2224", "open": "0.2200", "previous": "0.2600"}, "volume": "167.19", "yes_ask": {"close": "0.2300", "high": "0.3800", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1777796640, "open_interest": "10274.15", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2271", "open": "0.2300", "previous": "0.2200"}, "volume": "237.50", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777796700, "open_interest": "10275.15", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2235", "open": "0.2200", "previous": "0.2400"}, "volume": "144.37", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777796760, "open_interest": "11426.35", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "mean": "0.2453", "open": "0.2200", "previous": "0.2300"}, "volume": "1254.20", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1777796820, "open_interest": "11426.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2500"}, "volume": "5.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1777796880, "open_interest": "11701.39", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "mean": "0.2442", "open": "0.2400", "previous": "0.2200"}, "volume": "360.83", "yes_ask": {"close": "0.2400", "high": "0.3400", "low": "0.2100", "open": "0.3400"}, "yes_bid": {"close": "0.1800", "high": "0.2500", "low": "0.1800", "open": "0.2500"}}, {"end_period_ts": 1777796940, "open_interest": "11716.39", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2216", "open": "0.2300", "previous": "0.2200"}, "volume": "95.79", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1777797000, "open_interest": "11853.20", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2200"}, "volume": "136.81", "yes_ask": {"close": "0.2600", "high": "0.4000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777797060, "open_interest": "11864.17", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "10.97", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.1800", "high": "0.2400", "low": "0.1800", "open": "0.2400"}}, {"end_period_ts": 1777797120, "open_interest": "11957.09", "price": {"close": "0.1500", "high": "0.2500", "low": "0.1500", "mean": "0.2178", "open": "0.2200", "previous": "0.2600"}, "volume": "173.71", "yes_ask": {"close": "0.1600", "high": "0.2500", "low": "0.1600", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2400", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1777797180, "open_interest": "12282.96", "price": {"close": "0.1800", "high": "0.2400", "low": "0.1000", "mean": "0.1507", "open": "0.1900", "previous": "0.1500"}, "volume": "715.81", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1777797240, "open_interest": "12269.69", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "mean": "0.1089", "open": "0.1000", "previous": "0.1800"}, "volume": "392.91", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1777797300, "open_interest": "12395.93", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1234", "open": "0.1300", "previous": "0.1300"}, "volume": "157.93", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1200", "open": "0.2000"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1777797360, "open_interest": "12518.68", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "122.75", "yes_ask": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "open": "0.1900"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777797420, "open_interest": "12612.85", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "94.17", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777797480, "open_interest": "13865.55", "price": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "mean": "0.2092", "open": "0.1700", "previous": "0.1200"}, "volume": "1266.70", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1777797540, "open_interest": "13411.12", "price": {"close": "0.2700", "high": "0.3600", "low": "0.2400", "mean": "0.2695", "open": "0.3300", "previous": "0.3100"}, "volume": "1773.83", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1777797600, "open_interest": "13071.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2654", "open": "0.2700", "previous": "0.2700"}, "volume": "572.84", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777797660, "open_interest": "13116.36", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "mean": "0.3115", "open": "0.2800", "previous": "0.2800"}, "volume": "48.55", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3000", "open": "0.4100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777797720, "open_interest": "13780.76", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2712", "open": "0.2800", "previous": "0.3300"}, "volume": "810.89", "yes_ask": {"close": "0.2700", "high": "0.3800", "low": "0.2700", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1777797780, "open_interest": "13826.56", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "45.80", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1777797840, "open_interest": "14415.13", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2000", "mean": "0.2456", "open": "0.2400", "previous": "0.2700"}, "volume": "689.62", "yes_ask": {"close": "0.2600", "high": "0.3500", "low": "0.2000", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.0800", "open": "0.2600"}}, {"end_period_ts": 1777797900, "open_interest": "14550.37", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2411", "open": "0.2500", "previous": "0.2600"}, "volume": "135.24", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1200", "open": "0.2200"}}, {"end_period_ts": 1777797960, "open_interest": "14581.29", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.2500"}, "volume": "30.92", "yes_ask": {"close": "0.3300", "high": "0.3900", "low": "0.3200", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1777798020, "open_interest": "14727.82", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3156", "open": "0.3100", "previous": "0.3400"}, "volume": "146.53", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1777798080, "open_interest": "15348.82", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "mean": "0.2783", "open": "0.2600", "previous": "0.3200"}, "volume": "729.00", "yes_ask": {"close": "0.2700", "high": "0.3700", "low": "0.2600", "open": "0.3700"}, "yes_bid": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1777798140, "open_interest": "15385.28", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2793", "open": "0.2700", "previous": "0.2900"}, "volume": "36.46", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777798200, "open_interest": "15409.08", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "23.80", "yes_ask": {"close": "0.2800", "high": "0.3800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777798260, "open_interest": "15518.09", "price": {"close": "0.2800", "high": "0.3800", "low": "0.2800", "mean": "0.3561", "open": "0.3800", "previous": "0.2800"}, "volume": "162.01", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798320, "open_interest": "15552.09", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798440, "open_interest": "15580.49", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "28.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798500, "open_interest": "15597.49", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798620, "open_interest": "15878.19", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "280.70", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798680, "open_interest": "15885.36", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "7.17", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798740, "open_interest": "16549.56", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "664.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798800, "open_interest": "16992.48", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2796", "open": "0.2800", "previous": "0.2800"}, "volume": "462.92", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798860, "open_interest": "17237.48", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "260.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798920, "open_interest": "17815.48", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "578.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777798980, "open_interest": "17971.87", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2714", "open": "0.2800", "previous": "0.2800"}, "volume": "1156.39", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777799040, "open_interest": "17990.33", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "38.46", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1777799100, "open_interest": "18185.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "194.79", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1777799160, "open_interest": "18405.16", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2695", "open": "0.2700", "previous": "0.2700"}, "volume": "220.04", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777799220, "open_interest": "18596.31", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2672", "open": "0.2700", "previous": "0.2700"}, "volume": "191.15", "yes_ask": {"close": "0.2800", "high": "0.4200", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1777799280, "open_interest": "18936.39", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3091", "open": "0.3100", "previous": "0.2600"}, "volume": "448.72", "yes_ask": {"close": "0.2800", "high": "0.4100", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1777799340, "open_interest": "19046.21", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "109.82", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1777799400, "open_interest": "19326.65", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2556", "open": "0.2500", "previous": "0.2800"}, "volume": "280.44", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777799460, "open_interest": "19502.02", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "175.37", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1777799520, "open_interest": "19502.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1777799580, "open_interest": "19502.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4100", "low": "0.2700", "open": "0.4000"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1777799640, "open_interest": "20033.60", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2698", "open": "0.2700", "previous": "0.2700"}, "volume": "541.58", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777799700, "open_interest": "20372.60", "price": {"close": "0.5900", "high": "0.6200", "low": "0.3200", "mean": "0.4661", "open": "0.3200", "previous": "0.2700"}, "volume": "1085.61", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1777799760, "open_interest": "21302.64", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5700", "mean": "0.6119", "open": "0.6100", "previous": "0.5900"}, "volume": "1491.78", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.5700", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.6000", "low": "0.3000", "open": "0.5600"}}, {"end_period_ts": 1777799820, "open_interest": "21280.43", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5700", "mean": "0.5973", "open": "0.6000", "previous": "0.6500"}, "volume": "698.14", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1777799880, "open_interest": "25058.95", "price": {"close": "0.5900", "high": "0.6200", "low": "0.4900", "mean": "0.6136", "open": "0.6100", "previous": "0.6200"}, "volume": "3948.38", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.4900", "high": "0.6000", "low": "0.3600", "open": "0.6000"}}, {"end_period_ts": 1777799940, "open_interest": "25450.03", "price": {"close": "0.6100", "high": "0.6300", "low": "0.5000", "mean": "0.6089", "open": "0.5900", "previous": "0.5900"}, "volume": "571.38", "yes_ask": {"close": "0.6100", "high": "0.6300", "low": "0.5000", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.6100", "low": "0.4200", "open": "0.4900"}}, {"end_period_ts": 1777800000, "open_interest": "25716.06", "price": {"close": "0.6200", "high": "0.6200", "low": "0.4900", "mean": "0.6011", "open": "0.5500", "previous": "0.6100"}, "volume": "306.19", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.3000", "open": "0.5500"}}, {"end_period_ts": 1777800060, "open_interest": "25258.75", "price": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "mean": "0.6129", "open": "0.6100", "previous": "0.6200"}, "volume": "462.11", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1777800120, "open_interest": "25066.07", "price": {"close": "0.7100", "high": "0.7400", "low": "0.6400", "mean": "0.6693", "open": "0.6400", "previous": "0.6200"}, "volume": "533.85", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1777800180, "open_interest": "24969.06", "price": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "mean": "0.6553", "open": "0.7000", "previous": "0.7100"}, "volume": "192.03", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7300"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1777800240, "open_interest": "24969.72", "price": {"close": "0.6600", "high": "0.7300", "low": "0.6400", "mean": "0.6637", "open": "0.6600", "previous": "0.6600"}, "volume": "310.11", "yes_ask": {"close": "0.6600", "high": "0.7300", "low": "0.6600", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6700", "low": "0.6400", "open": "0.6700"}}, {"end_period_ts": 1777800300, "open_interest": "24992.05", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "mean": "0.6462", "open": "0.6600", "previous": "0.6600"}, "volume": "232.23", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1777800360, "open_interest": "25678.20", "price": {"close": "0.6000", "high": "0.6200", "low": "0.6000", "mean": "0.6068", "open": "0.6200", "previous": "0.6300"}, "volume": "1019.78", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.5900", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5100", "open": "0.6200"}}, {"end_period_ts": 1777800420, "open_interest": "25678.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5400", "open": "0.6300"}}, {"end_period_ts": 1777800480, "open_interest": "25716.30", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6000"}, "volume": "38.10", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777800540, "open_interest": "25883.80", "price": {"close": "0.6600", "high": "0.6900", "low": "0.6500", "mean": "0.6687", "open": "0.6500", "previous": "0.6400"}, "volume": "412.40", "yes_ask": {"close": "0.6500", "high": "0.7100", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6900", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1777800600, "open_interest": "25805.71", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "mean": "0.6227", "open": "0.6400", "previous": "0.6600"}, "volume": "158.86", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6100", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1777800660, "open_interest": "26068.52", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6333", "open": "0.6400", "previous": "0.6400"}, "volume": "262.81", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.5900", "open": "0.6300"}}, {"end_period_ts": 1777800720, "open_interest": "26018.52", "price": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "mean": "0.6915", "open": "0.7200", "previous": "0.6500"}, "volume": "53.72", "yes_ask": {"close": "0.6900", "high": "0.7300", "low": "0.6900", "open": "0.7200"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1777800780, "open_interest": "26037.62", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6910", "open": "0.7000", "previous": "0.6900"}, "volume": "195.28", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1777800840, "open_interest": "26188.61", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7057", "open": "0.7000", "previous": "0.7000"}, "volume": "178.99", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1777800900, "open_interest": "26490.92", "price": {"close": "0.6600", "high": "0.7100", "low": "0.6500", "mean": "0.6642", "open": "0.7100", "previous": "0.7100"}, "volume": "436.09", "yes_ask": {"close": "0.6600", "high": "0.7100", "low": "0.6500", "open": "0.7100"}, "yes_bid": {"close": "0.6300", "high": "0.7000", "low": "0.5900", "open": "0.7000"}}, {"end_period_ts": 1777800960, "open_interest": "28492.38", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6600", "mean": "0.6875", "open": "0.6600", "previous": "0.6600"}, "volume": "2001.46", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777801020, "open_interest": "28712.28", "price": {"close": "0.6800", "high": "0.7300", "low": "0.6800", "mean": "0.6854", "open": "0.6800", "previous": "0.6800"}, "volume": "219.90", "yes_ask": {"close": "0.6800", "high": "0.7400", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6500", "high": "0.7100", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1777801080, "open_interest": "28495.25", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6800", "mean": "0.7117", "open": "0.6800", "previous": "0.6800"}, "volume": "262.78", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.7200", "low": "0.6200", "open": "0.6500"}}, {"end_period_ts": 1777801140, "open_interest": "28680.65", "price": {"close": "0.7100", "high": "0.7300", "low": "0.7100", "mean": "0.7230", "open": "0.7300", "previous": "0.7100"}, "volume": "391.58", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.7300", "low": "0.6100", "open": "0.6600"}}, {"end_period_ts": 1777801200, "open_interest": "29280.49", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7046", "open": "0.7000", "previous": "0.7100"}, "volume": "599.84", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1777801260, "open_interest": "29525.61", "price": {"close": "0.7200", "high": "0.7200", "low": "0.6300", "mean": "0.6842", "open": "0.7000", "previous": "0.7100"}, "volume": "1322.22", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.6200", "open": "0.6900"}}, {"end_period_ts": 1777801320, "open_interest": "29694.27", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7375", "open": "0.7300", "previous": "0.7200"}, "volume": "228.93", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6200", "open": "0.7000"}}, {"end_period_ts": 1777801380, "open_interest": "30014.79", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7400", "mean": "0.7587", "open": "0.7500", "previous": "0.7500"}, "volume": "659.78", "yes_ask": {"close": "0.7700", "high": "0.8100", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1777801440, "open_interest": "30147.72", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "mean": "0.7640", "open": "0.7600", "previous": "0.7700"}, "volume": "332.21", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.6400", "open": "0.7600"}}, {"end_period_ts": 1777801500, "open_interest": "30432.77", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7300", "mean": "0.7625", "open": "0.7800", "previous": "0.7600"}, "volume": "730.83", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7300", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6500", "open": "0.7600"}}, {"end_period_ts": 1777801560, "open_interest": "30567.74", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "mean": "0.8067", "open": "0.7900", "previous": "0.7700"}, "volume": "231.32", "yes_ask": {"close": "0.8000", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1777801620, "open_interest": "30457.38", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8059", "open": "0.8000", "previous": "0.8100"}, "volume": "713.44", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.6600", "open": "0.7900"}}, {"end_period_ts": 1777801680, "open_interest": "30420.89", "price": {"close": "0.8000", "high": "0.8300", "low": "0.8000", "mean": "0.8094", "open": "0.8200", "previous": "0.8200"}, "volume": "527.91", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8200"}, "yes_bid": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777801740, "open_interest": "30455.42", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8265", "open": "0.8200", "previous": "0.8000"}, "volume": "34.53", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}}, {"end_period_ts": 1777801800, "open_interest": "30514.95", "price": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "mean": "0.8300", "open": "0.8300", "previous": "0.8300"}, "volume": "59.53", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.7200", "high": "0.8200", "low": "0.6900", "open": "0.8200"}}, {"end_period_ts": 1777801860, "open_interest": "31701.51", "price": {"close": "0.8300", "high": "0.8500", "low": "0.7200", "mean": "0.8471", "open": "0.8300", "previous": "0.8300"}, "volume": "1206.56", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.7200", "open": "0.8300"}, "yes_bid": {"close": "0.7300", "high": "0.8100", "low": "0.6200", "open": "0.7200"}}, {"end_period_ts": 1777801920, "open_interest": "32192.39", "price": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "mean": "0.8576", "open": "0.8400", "previous": "0.8300"}, "volume": "501.31", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.7900", "high": "0.8300", "low": "0.6900", "open": "0.7300"}}, {"end_period_ts": 1777801980, "open_interest": "32546.41", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8300", "mean": "0.8582", "open": "0.8300", "previous": "0.8600"}, "volume": "610.18", "yes_ask": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1777802040, "open_interest": "32418.52", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8800", "mean": "0.8933", "open": "0.8900", "previous": "0.8800"}, "volume": "351.23", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "open": "0.8800"}}, {"end_period_ts": 1777802100, "open_interest": "32766.92", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9232", "open": "0.9100", "previous": "0.8900"}, "volume": "2901.90", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9200", "low": "0.8900", "open": "0.9000"}}, {"end_period_ts": 1777802160, "open_interest": "34426.65", "price": {"close": "0.9500", "high": "0.9700", "low": "0.8600", "mean": "0.9467", "open": "0.9500", "previous": "0.9500"}, "volume": "2313.02", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8100", "high": "0.9400", "low": "0.6000", "open": "0.9100"}}, {"end_period_ts": 1777802220, "open_interest": "41257.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9300", "mean": "0.9835", "open": "0.9600", "previous": "0.9500"}, "volume": "9323.85", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1777802280, "open_interest": "41257.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "136.33", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777802340, "open_interest": "41267.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "294.05", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777802520, "open_interest": "41267.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "91.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777802640, "open_interest": "41267.49", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "315.08", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1777802700, "open_interest": "41267.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXJLEAGUEGAME-26MAY03VVNNGE-NGE"}