{"candlesticks": [{"end_period_ts": 1778882640, "open_interest": "518.67", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "128.36", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778882760, "open_interest": "612.80", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "94.13", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778882880, "open_interest": "655.58", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778882940, "open_interest": "655.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778883000, "open_interest": "698.36", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778883660, "open_interest": "741.14", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "42.78", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778883840, "open_interest": "741.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778884440, "open_interest": "826.71", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.57", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778884740, "open_interest": "826.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778884920, "open_interest": "826.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778885400, "open_interest": "826.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778885580, "open_interest": "826.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887380, "open_interest": "1266.70", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1069", "open": "0.1000", "previous": "0.1100"}, "volume": "439.99", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887560, "open_interest": "2085.35", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1150", "open": "0.1100", "previous": "0.1100"}, "volume": "818.65", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887800, "open_interest": "2085.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887860, "open_interest": "2096.46", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "11.11", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887920, "open_interest": "2096.46", "price": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "mean": "0.0900", "open": "0.0900", "previous": "0.1100"}, "volume": "600.61", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778887980, "open_interest": "2096.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0900"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1778888100, "open_interest": "2182.03", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.0900"}, "volume": "85.57", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778889000, "open_interest": "2187.59", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "5.56", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778889180, "open_interest": "2615.47", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "427.88", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778889660, "open_interest": "2624.56", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "9.09", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778889720, "open_interest": "2633.65", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "9.09", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778890080, "open_interest": "2671.65", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1082", "open": "0.1000", "previous": "0.1000"}, "volume": "38.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778890320, "open_interest": "2671.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778890500, "open_interest": "2671.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778890620, "open_interest": "2671.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778890800, "open_interest": "2687.34", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1100"}, "volume": "15.69", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778890980, "open_interest": "2703.03", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "15.69", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891100, "open_interest": "2703.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891220, "open_interest": "3458.16", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1200", "mean": "0.1248", "open": "0.1200", "previous": "0.1200"}, "volume": "755.13", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891280, "open_interest": "3528.80", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1700"}, "volume": "70.64", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891340, "open_interest": "3764.29", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "235.49", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891460, "open_interest": "3764.29", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891640, "open_interest": "3787.83", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "23.54", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891820, "open_interest": "3827.07", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.24", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778891880, "open_interest": "3827.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778892180, "open_interest": "3866.31", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "39.24", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778892240, "open_interest": "3866.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778892360, "open_interest": "3866.31", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778892480, "open_interest": "3874.15", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "7.84", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778892960, "open_interest": "4120.62", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "246.47", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778893020, "open_interest": "4214.81", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "94.19", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778893080, "open_interest": "4214.81", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "71.99", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1778893140, "open_interest": "4246.20", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "31.39", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778893200, "open_interest": "4246.20", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "151.39", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778893260, "open_interest": "4246.20", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1100"}, "volume": "4.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778893320, "open_interest": "4340.27", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "94.07", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778893380, "open_interest": "4415.52", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "75.25", "yes_ask": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893440, "open_interest": "4834.99", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1122", "open": "0.1100", "previous": "0.1000"}, "volume": "419.47", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.0900", "open": "0.0900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893500, "open_interest": "4920.56", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.57", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778893560, "open_interest": "4920.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893620, "open_interest": "4920.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893680, "open_interest": "5367.21", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "mean": "0.0952", "open": "0.1000", "previous": "0.1100"}, "volume": "1208.00", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778893740, "open_interest": "5367.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893800, "open_interest": "5375.76", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "8.55", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.1100", "open": "0.1900"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778893860, "open_interest": "5568.38", "price": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "mean": "0.1070", "open": "0.1100", "previous": "0.1100"}, "volume": "350.77", "yes_ask": {"close": "0.1000", "high": "0.2400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778893920, "open_interest": "5568.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778893980, "open_interest": "5615.41", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "47.03", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1778894040, "open_interest": "5709.48", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "94.07", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894100, "open_interest": "5709.48", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1000"}, "volume": "7.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894160, "open_interest": "6159.91", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1045", "open": "0.1000", "previous": "0.1000"}, "volume": "450.43", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894220, "open_interest": "6640.78", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1000", "mean": "0.1031", "open": "0.1100", "previous": "0.1100"}, "volume": "480.87", "yes_ask": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778894280, "open_interest": "6647.55", "price": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "mean": "0.1000", "open": "0.1000", "previous": "0.1200"}, "volume": "6.77", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894340, "open_interest": "6775.90", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1000"}, "volume": "128.35", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778894400, "open_interest": "7064.89", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "mean": "0.1140", "open": "0.1100", "previous": "0.1100"}, "volume": "288.99", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894460, "open_interest": "7201.80", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "136.91", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894520, "open_interest": "7201.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1100"}, "volume": "0.00", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894580, "open_interest": "7201.80", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1076", "open": "0.1000", "previous": "0.1100"}, "volume": "197.95", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778894640, "open_interest": "7287.37", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "85.57", "yes_ask": {"close": "0.1100", "high": "0.2400", "low": "0.1000", "open": "0.1000"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894700, "open_interest": "7309.05", "price": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "mean": "0.1004", "open": "0.1000", "previous": "0.1100"}, "volume": "551.23", "yes_ask": {"close": "0.1600", "high": "0.2200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894760, "open_interest": "7309.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1000"}, "volume": "0.00", "yes_ask": {"close": "0.1400", "high": "0.2200", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894820, "open_interest": "7521.98", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1172", "open": "0.1400", "previous": "0.1000"}, "volume": "212.93", "yes_ask": {"close": "0.1100", "high": "0.2100", "low": "0.1000", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894880, "open_interest": "7658.88", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "136.90", "yes_ask": {"close": "0.1100", "high": "0.1900", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778894940, "open_interest": "7881.37", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1100"}, "volume": "222.49", "yes_ask": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1778895000, "open_interest": "8827.19", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1195", "open": "0.1100", "previous": "0.1100"}, "volume": "945.82", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1778895060, "open_interest": "8862.86", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "mean": "0.1100", "open": "0.1100", "previous": "0.1200"}, "volume": "35.67", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.1000", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1778895120, "open_interest": "8905.96", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.1100"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778895180, "open_interest": "8905.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.0800", "high": "0.0800", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778895240, "open_interest": "9079.80", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2300", "mean": "0.2626", "open": "0.2300", "previous": "0.2200"}, "volume": "234.36", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1900", "high": "0.2500", "low": "0.0800", "open": "0.0800"}}, {"end_period_ts": 1778895300, "open_interest": "9448.35", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "mean": "0.2676", "open": "0.2700", "previous": "0.2500"}, "volume": "385.65", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1778895360, "open_interest": "9578.96", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2473", "open": "0.2500", "previous": "0.2900"}, "volume": "130.61", "yes_ask": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1778895420, "open_interest": "9830.02", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2286", "open": "0.2300", "previous": "0.2400"}, "volume": "345.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778895480, "open_interest": "10253.83", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2308", "open": "0.2400", "previous": "0.2300"}, "volume": "517.87", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778895540, "open_interest": "10868.15", "price": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "mean": "0.2709", "open": "0.2800", "previous": "0.2400"}, "volume": "614.32", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778895600, "open_interest": "11047.53", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2489", "open": "0.2500", "previous": "0.2500"}, "volume": "179.38", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778895660, "open_interest": "11051.33", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.80", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.2200"}}, {"end_period_ts": 1778895720, "open_interest": "11081.73", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "30.40", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1400", "open": "0.2300"}}, {"end_period_ts": 1778895780, "open_interest": "11308.45", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2460", "open": "0.2400", "previous": "0.2500"}, "volume": "236.72", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2200", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1778895840, "open_interest": "11506.98", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "mean": "0.2418", "open": "0.2200", "previous": "0.2200"}, "volume": "425.75", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778895900, "open_interest": "11972.89", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "mean": "0.2505", "open": "0.2600", "previous": "0.2300"}, "volume": "1156.73", "yes_ask": {"close": "0.2500", "high": "0.3500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778895960, "open_interest": "12516.73", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2545", "open": "0.2500", "previous": "0.2600"}, "volume": "543.84", "yes_ask": {"close": "0.2500", "high": "0.3300", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1778896020, "open_interest": "13048.72", "price": {"close": "0.2300", "high": "0.4900", "low": "0.2200", "mean": "0.2976", "open": "0.3200", "previous": "0.2600"}, "volume": "546.39", "yes_ask": {"close": "0.2500", "high": "0.5100", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1300", "open": "0.2300"}}, {"end_period_ts": 1778896080, "open_interest": "13399.61", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "350.89", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896140, "open_interest": "13418.44", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "18.83", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896200, "open_interest": "13418.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896260, "open_interest": "13418.44", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896320, "open_interest": "13887.11", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "468.67", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896380, "open_interest": "13960.24", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "73.13", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896440, "open_interest": "13960.24", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2600"}, "volume": "135.87", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778896500, "open_interest": "14069.20", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "108.96", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778896560, "open_interest": "14142.12", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2533", "open": "0.2600", "previous": "0.2600"}, "volume": "72.92", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778896620, "open_interest": "14296.97", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "154.85", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778896680, "open_interest": "14315.25", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "18.28", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778896740, "open_interest": "14494.42", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "179.17", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778896800, "open_interest": "14929.92", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "435.50", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778896860, "open_interest": "15414.92", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2592", "open": "0.2600", "previous": "0.2600"}, "volume": "485.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778896980, "open_interest": "15553.86", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "138.94", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1778897040, "open_interest": "15553.86", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2600"}, "volume": "5.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1778897100, "open_interest": "16527.08", "price": {"close": "0.5600", "high": "0.5600", "low": "0.2500", "mean": "0.4527", "open": "0.2500", "previous": "0.2300"}, "volume": "1049.42", "yes_ask": {"close": "0.4800", "high": "0.5900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778897160, "open_interest": "17380.72", "price": {"close": "0.5800", "high": "0.5900", "low": "0.2700", "mean": "0.5045", "open": "0.3400", "previous": "0.5600"}, "volume": "1750.72", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1778897220, "open_interest": "17748.93", "price": {"close": "0.6500", "high": "0.6700", "low": "0.5600", "mean": "0.6181", "open": "0.6000", "previous": "0.5800"}, "volume": "1633.39", "yes_ask": {"close": "0.6400", "high": "0.6700", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.4900", "open": "0.5800"}}, {"end_period_ts": 1778897280, "open_interest": "18766.22", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "mean": "0.6371", "open": "0.6400", "previous": "0.6500"}, "volume": "2816.69", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1778897340, "open_interest": "18404.27", "price": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "mean": "0.6389", "open": "0.6400", "previous": "0.6400"}, "volume": "914.62", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1778897400, "open_interest": "18328.42", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "mean": "0.6470", "open": "0.6500", "previous": "0.6300"}, "volume": "253.29", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1778897460, "open_interest": "17369.90", "price": {"close": "0.6400", "high": "0.6500", "low": "0.6200", "mean": "0.6403", "open": "0.6400", "previous": "0.6400"}, "volume": "1596.06", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1778897520, "open_interest": "16223.84", "price": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "mean": "0.6242", "open": "0.6100", "previous": "0.6400"}, "volume": "1671.44", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5900", "open": "0.6400"}, "yes_bid": {"close": "0.5400", "high": "0.6300", "low": "0.4800", "open": "0.6200"}}, {"end_period_ts": 1778897580, "open_interest": "16195.44", "price": {"close": "0.6500", "high": "0.6500", "low": "0.5400", "mean": "0.6281", "open": "0.6500", "previous": "0.6300"}, "volume": "198.81", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1778897640, "open_interest": "16215.55", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "mean": "0.6360", "open": "0.6500", "previous": "0.6500"}, "volume": "280.18", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.4800", "high": "0.6400", "low": "0.4600", "open": "0.6100"}}, {"end_period_ts": 1778897700, "open_interest": "16993.71", "price": {"close": "0.6200", "high": "0.6500", "low": "0.6000", "mean": "0.6357", "open": "0.6200", "previous": "0.6200"}, "volume": "1446.43", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5300", "high": "0.6100", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1778897760, "open_interest": "16159.55", "price": {"close": "0.6500", "high": "0.7500", "low": "0.6100", "mean": "0.6394", "open": "0.6100", "previous": "0.6200"}, "volume": "1277.79", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.6100", "open": "0.6300"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.4800", "open": "0.5300"}}, {"end_period_ts": 1778897820, "open_interest": "16249.17", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7315", "open": "0.7400", "previous": "0.6500"}, "volume": "89.62", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778897880, "open_interest": "16461.54", "price": {"close": "0.6600", "high": "0.7400", "low": "0.6600", "mean": "0.6856", "open": "0.7300", "previous": "0.7300"}, "volume": "720.27", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6700", "open": "0.7300"}, "yes_bid": {"close": "0.6600", "high": "0.7000", "low": "0.6500", "open": "0.6700"}}, {"end_period_ts": 1778897940, "open_interest": "16832.82", "price": {"close": "0.6700", "high": "0.7000", "low": "0.6400", "mean": "0.6697", "open": "0.6800", "previous": "0.6600"}, "volume": "979.57", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6200", "high": "0.6700", "low": "0.5000", "open": "0.6600"}}, {"end_period_ts": 1778898000, "open_interest": "16867.39", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6400", "mean": "0.6468", "open": "0.6700", "previous": "0.6700"}, "volume": "372.01", "yes_ask": {"close": "0.6600", "high": "0.6800", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.5300", "high": "0.6600", "low": "0.4700", "open": "0.6200"}}, {"end_period_ts": 1778898060, "open_interest": "16919.17", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6300", "mean": "0.6456", "open": "0.6300", "previous": "0.6600"}, "volume": "167.34", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6300", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1778898120, "open_interest": "17279.97", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "mean": "0.6623", "open": "0.6500", "previous": "0.6600"}, "volume": "1799.68", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5400", "open": "0.6600"}}, {"end_period_ts": 1778898180, "open_interest": "17501.95", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "mean": "0.6849", "open": "0.6800", "previous": "0.6800"}, "volume": "221.98", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1778898240, "open_interest": "17828.64", "price": {"close": "0.7000", "high": "0.7100", "low": "0.6800", "mean": "0.6912", "open": "0.6800", "previous": "0.6900"}, "volume": "326.69", "yes_ask": {"close": "0.6900", "high": "0.7500", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1778898300, "open_interest": "18731.32", "price": {"close": "0.6900", "high": "0.7100", "low": "0.5800", "mean": "0.6931", "open": "0.6900", "previous": "0.7000"}, "volume": "1547.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.5700", "open": "0.6800"}}, {"end_period_ts": 1778898360, "open_interest": "19005.44", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6999", "open": "0.6900", "previous": "0.6900"}, "volume": "274.12", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1778898420, "open_interest": "18998.17", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "7.27", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778898480, "open_interest": "19786.35", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6700", "mean": "0.6852", "open": "0.7000", "previous": "0.6900"}, "volume": "1244.84", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.5800", "open": "0.6900"}}, {"end_period_ts": 1778898540, "open_interest": "20203.90", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "mean": "0.7074", "open": "0.7000", "previous": "0.7000"}, "volume": "527.53", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778898600, "open_interest": "20217.85", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.6978", "open": "0.7000", "previous": "0.7100"}, "volume": "186.85", "yes_ask": {"close": "0.7000", "high": "0.7300", "low": "0.7000", "open": "0.7300"}, "yes_bid": {"close": "0.6900", "high": "0.7200", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1778898660, "open_interest": "20147.20", "price": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "mean": "0.6981", "open": "0.7000", "previous": "0.6900"}, "volume": "2688.69", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1778898720, "open_interest": "20380.24", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7074", "open": "0.7100", "previous": "0.6800"}, "volume": "236.67", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1778898780, "open_interest": "20387.41", "price": {"close": "0.7200", "high": "0.7300", "low": "0.7000", "mean": "0.7122", "open": "0.7200", "previous": "0.7000"}, "volume": "862.93", "yes_ask": {"close": "0.7300", "high": "0.7500", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}}, {"end_period_ts": 1778898840, "open_interest": "21571.28", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7333", "open": "0.7300", "previous": "0.7200"}, "volume": "1213.90", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1778898900, "open_interest": "21666.71", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7263", "open": "0.7200", "previous": "0.7200"}, "volume": "1229.85", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6300", "open": "0.7200"}}, {"end_period_ts": 1778898960, "open_interest": "22013.89", "price": {"close": "0.7100", "high": "0.7400", "low": "0.7100", "mean": "0.7200", "open": "0.7400", "previous": "0.7400"}, "volume": "347.18", "yes_ask": {"close": "0.7200", "high": "0.7400", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.6300", "high": "0.7300", "low": "0.6300", "open": "0.7300"}}, {"end_period_ts": 1778899020, "open_interest": "22954.76", "price": {"close": "0.7300", "high": "0.7500", "low": "0.7200", "mean": "0.7382", "open": "0.7200", "previous": "0.7100"}, "volume": "1490.35", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1778899080, "open_interest": "24536.39", "price": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "mean": "0.7591", "open": "0.7400", "previous": "0.7300"}, "volume": "2268.06", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1778899140, "open_interest": "24719.71", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7643", "open": "0.7600", "previous": "0.7300"}, "volume": "236.67", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1778899200, "open_interest": "24974.51", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7754", "open": "0.7700", "previous": "0.7700"}, "volume": "254.80", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1778899260, "open_interest": "25316.20", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7788", "open": "0.7700", "previous": "0.7700"}, "volume": "353.55", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1778899320, "open_interest": "25198.49", "price": {"close": "0.7700", "high": "0.8000", "low": "0.7500", "mean": "0.7622", "open": "0.7900", "previous": "0.7900"}, "volume": "1630.39", "yes_ask": {"close": "0.7900", "high": "0.8100", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7500", "high": "0.8000", "low": "0.6700", "open": "0.7800"}}, {"end_period_ts": 1778899380, "open_interest": "25747.70", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "mean": "0.7985", "open": "0.7900", "previous": "0.7700"}, "volume": "549.21", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.6300", "open": "0.7500"}}, {"end_period_ts": 1778899440, "open_interest": "25748.68", "price": {"close": "0.7700", "high": "0.8100", "low": "0.7700", "mean": "0.7907", "open": "0.8100", "previous": "0.8100"}, "volume": "27.52", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1778899500, "open_interest": "27118.60", "price": {"close": "0.8200", "high": "0.8300", "low": "0.7800", "mean": "0.8122", "open": "0.8000", "previous": "0.7700"}, "volume": "1443.95", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.6800", "open": "0.7700"}}, {"end_period_ts": 1778899560, "open_interest": "29022.89", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8000", "mean": "0.8309", "open": "0.8300", "previous": "0.8200"}, "volume": "2007.15", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.7900", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.6600", "open": "0.8200"}}, {"end_period_ts": 1778899620, "open_interest": "29182.67", "price": {"close": "0.8000", "high": "0.8500", "low": "0.6900", "mean": "0.8138", "open": "0.8300", "previous": "0.8500"}, "volume": "296.59", "yes_ask": {"close": "0.8400", "high": "0.8600", "low": "0.8000", "open": "0.8500"}, "yes_bid": {"close": "0.8000", "high": "0.8300", "low": "0.6500", "open": "0.8300"}}, {"end_period_ts": 1778899680, "open_interest": "31166.34", "price": {"close": "0.8500", "high": "0.8800", "low": "0.8100", "mean": "0.8480", "open": "0.8100", "previous": "0.8000"}, "volume": "2128.34", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.6500", "open": "0.8000"}}, {"end_period_ts": 1778899740, "open_interest": "31687.22", "price": {"close": "0.8600", "high": "0.8800", "low": "0.8200", "mean": "0.8504", "open": "0.8400", "previous": "0.8500"}, "volume": "639.77", "yes_ask": {"close": "0.8500", "high": "0.8800", "low": "0.7900", "open": "0.8500"}, "yes_bid": {"close": "0.7200", "high": "0.8200", "low": "0.6600", "open": "0.8000"}}, {"end_period_ts": 1778899800, "open_interest": "32910.53", "price": {"close": "0.8700", "high": "0.9000", "low": "0.7600", "mean": "0.8765", "open": "0.8600", "previous": "0.8600"}, "volume": "1611.86", "yes_ask": {"close": "0.8700", "high": "0.9000", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.7400", "high": "0.8100", "low": "0.6900", "open": "0.7200"}}, {"end_period_ts": 1778899860, "open_interest": "35196.00", "price": {"close": "0.9300", "high": "0.9300", "low": "0.7900", "mean": "0.9072", "open": "0.8700", "previous": "0.8700"}, "volume": "2307.70", "yes_ask": {"close": "0.9000", "high": "0.9300", "low": "0.8600", "open": "0.8700"}, "yes_bid": {"close": "0.7200", "high": "0.8000", "low": "0.6800", "open": "0.7400"}}, {"end_period_ts": 1778899920, "open_interest": "35234.85", "price": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "mean": "0.9020", "open": "0.9000", "previous": "0.9300"}, "volume": "38.85", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7000", "open": "0.7200"}}, {"end_period_ts": 1778899980, "open_interest": "35649.76", "price": {"close": "0.8300", "high": "0.9300", "low": "0.8300", "mean": "0.9080", "open": "0.9000", "previous": "0.9000"}, "volume": "526.86", "yes_ask": {"close": "0.8900", "high": "0.9300", "low": "0.8900", "open": "0.9100"}, "yes_bid": {"close": "0.7900", "high": "0.8400", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1778900040, "open_interest": "37218.89", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8600", "mean": "0.9396", "open": "0.8600", "previous": "0.8300"}, "volume": "2335.80", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8200", "high": "0.9200", "low": "0.7500", "open": "0.8000"}}, {"end_period_ts": 1778900100, "open_interest": "38700.44", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "mean": "0.9687", "open": "0.9400", "previous": "0.9600"}, "volume": "1484.55", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1778900160, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.8700", "mean": "0.9875", "open": "0.8700", "previous": "0.9600"}, "volume": "5053.46", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.6600", "open": "0.8700"}}, {"end_period_ts": 1778900220, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3229.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900280, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1276.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900340, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "729.11", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900400, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "506.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900460, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "217.93", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900520, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "188.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900580, "open_interest": "42646.12", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "122.15", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1778900640, "open_interest": "42646.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26MAY15UNICAG-CAG"}