{"candlesticks": [{"end_period_ts": 1774211580, "open_interest": "756.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2800", "previous": "0.2700"}, "volume": "11.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774211700, "open_interest": "790.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774212180, "open_interest": "790.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774212420, "open_interest": "858.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2799", "open": "0.2800", "previous": "0.2700"}, "volume": "69.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774212540, "open_interest": "858.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774212660, "open_interest": "875.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2700"}, "volume": "18.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774212840, "open_interest": "875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213200, "open_interest": "875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213260, "open_interest": "875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213320, "open_interest": "875.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774213380, "open_interest": "877.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2867", "open": "0.2900", "previous": "0.2700"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213440, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213500, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213560, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213620, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213740, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213800, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213860, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213920, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774213980, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214040, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214160, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774214220, "open_interest": "877.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214280, "open_interest": "959.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2900", "previous": "0.2800"}, "volume": "83.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214400, "open_interest": "959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214520, "open_interest": "959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214640, "open_interest": "959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214700, "open_interest": "959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214760, "open_interest": "959.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214820, "open_interest": "1023.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2898", "open": "0.2900", "previous": "0.2800"}, "volume": "66.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214880, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774214940, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215000, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215060, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215120, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215180, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215240, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774215420, "open_interest": "1023.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215480, "open_interest": "1029.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2886", "open": "0.2900", "previous": "0.2800"}, "volume": "7.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215540, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215600, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774215660, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215720, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215780, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774215960, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774216020, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774216080, "open_interest": "1029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774216140, "open_interest": "1193.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2899", "open": "0.2900", "previous": "0.2800"}, "volume": "165.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774216200, "open_interest": "1193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1774216260, "open_interest": "1193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774216320, "open_interest": "1193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1774216500, "open_interest": "1193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774216620, "open_interest": "1193.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774216740, "open_interest": "1210.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774216800, "open_interest": "1244.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774216920, "open_interest": "1249.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2783", "open": "0.2800", "previous": "0.2800"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774216980, "open_interest": "1249.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217040, "open_interest": "1249.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "33.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217100, "open_interest": "1266.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "18.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217280, "open_interest": "1300.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217340, "open_interest": "1300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217400, "open_interest": "1300.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217640, "open_interest": "1334.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217700, "open_interest": "1334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217760, "open_interest": "1334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217880, "open_interest": "1334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774217940, "open_interest": "1334.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774218000, "open_interest": "1368.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774218180, "open_interest": "1368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774218660, "open_interest": "1385.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2700"}, "volume": "18.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219140, "open_interest": "1442.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2700"}, "volume": "58.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219200, "open_interest": "1442.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219380, "open_interest": "1458.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219440, "open_interest": "1798.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "340.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219500, "open_interest": "1883.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2799", "open": "0.2800", "previous": "0.2800"}, "volume": "86.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774219620, "open_interest": "1888.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2688", "open": "0.2700", "previous": "0.2700"}, "volume": "672.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774219740, "open_interest": "2259.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2622", "open": "0.2800", "previous": "0.2600"}, "volume": "371.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774219800, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774219980, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774220040, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774220100, "open_interest": "2259.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220160, "open_interest": "2269.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2800", "previous": "0.2600"}, "volume": "11.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220220, "open_interest": "2294.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "25.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220400, "open_interest": "2294.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "269.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774220460, "open_interest": "2294.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774220520, "open_interest": "2294.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2800", "previous": "0.2800"}, "volume": "11.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220580, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220640, "open_interest": "2294.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220700, "open_interest": "2294.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2794", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774220820, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774221060, "open_interest": "2294.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2791", "open": "0.2800", "previous": "0.2700"}, "volume": "11.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774221180, "open_interest": "2294.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2800", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774221300, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774221360, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774221420, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221480, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221540, "open_interest": "2294.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221660, "open_interest": "2308.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "14.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221720, "open_interest": "2308.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221780, "open_interest": "2502.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2791", "open": "0.2800", "previous": "0.2600"}, "volume": "211.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774221960, "open_interest": "2502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774222020, "open_interest": "2687.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "266.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774222080, "open_interest": "2687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774222140, "open_interest": "2792.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2799", "open": "0.2800", "previous": "0.2600"}, "volume": "106.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774222200, "open_interest": "2792.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774222260, "open_interest": "2795.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774222320, "open_interest": "3137.00", "price": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "mean": "0.3052", "open": "0.2900", "previous": "0.2900"}, "volume": "342.00", "yes_ask": {"close": "0.2800", "high": "0.3600", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774222380, "open_interest": "3221.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2807", "open": "0.2800", "previous": "0.2800"}, "volume": "84.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774222440, "open_interest": "3385.00", "price": {"close": "0.1300", "high": "0.2600", "low": "0.1300", "mean": "0.1889", "open": "0.2600", "previous": "0.2800"}, "volume": "387.00", "yes_ask": {"close": "0.1400", "high": "0.2900", "low": "0.1300", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.2700", "low": "0.1000", "open": "0.2700"}}, {"end_period_ts": 1774222500, "open_interest": "3642.00", "price": {"close": "0.1200", "high": "0.1700", "low": "0.1100", "mean": "0.1367", "open": "0.1100", "previous": "0.1300"}, "volume": "357.00", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1774222560, "open_interest": "4285.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1278", "open": "0.1200", "previous": "0.1200"}, "volume": "644.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222620, "open_interest": "4313.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1270", "open": "0.1200", "previous": "0.1300"}, "volume": "46.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222680, "open_interest": "4351.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1289", "open": "0.1200", "previous": "0.1100"}, "volume": "38.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222740, "open_interest": "4691.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1298", "open": "0.1200", "previous": "0.1300"}, "volume": "341.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222800, "open_interest": "4792.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1200", "previous": "0.1300"}, "volume": "101.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222860, "open_interest": "5654.00", "price": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "mean": "0.1277", "open": "0.1200", "previous": "0.1300"}, "volume": "863.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222920, "open_interest": "5856.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1165", "open": "0.1200", "previous": "0.1100"}, "volume": "313.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774222980, "open_interest": "6269.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1200"}, "volume": "413.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774223040, "open_interest": "6355.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "mean": "0.1299", "open": "0.1300", "previous": "0.1300"}, "volume": "87.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1774223100, "open_interest": "6427.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "72.00", "yes_ask": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774223160, "open_interest": "6427.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1300"}, "volume": "0.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774223220, "open_interest": "6428.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "mean": "0.1250", "open": "0.1300", "previous": "0.1300"}, "volume": "2.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1774223280, "open_interest": "6512.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "84.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1774223340, "open_interest": "6512.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1200"}, "volume": "0.00", "yes_ask": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774223400, "open_interest": "6526.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1100", "mean": "0.1774", "open": "0.1300", "previous": "0.1200"}, "volume": "374.00", "yes_ask": {"close": "0.3600", "high": "0.5900", "low": "0.1200", "open": "0.1200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1774223460, "open_interest": "6409.00", "price": {"close": "0.2500", "high": "0.2900", "low": "0.2500", "mean": "0.2602", "open": "0.2700", "previous": "0.1900"}, "volume": "178.00", "yes_ask": {"close": "0.2700", "high": "0.3600", "low": "0.2700", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2700"}}, {"end_period_ts": 1774223520, "open_interest": "6603.00", "price": {"close": "0.2900", "high": "0.3900", "low": "0.2500", "mean": "0.3083", "open": "0.2700", "previous": "0.2500"}, "volume": "428.00", "yes_ask": {"close": "0.2900", "high": "0.3900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774223580, "open_interest": "6800.00", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2888", "open": "0.2900", "previous": "0.2900"}, "volume": "206.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1774223640, "open_interest": "6868.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2764", "open": "0.2600", "previous": "0.2700"}, "volume": "83.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.2700", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1774223700, "open_interest": "7002.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2846", "open": "0.2700", "previous": "0.2800"}, "volume": "294.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1774223760, "open_interest": "6985.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2780", "open": "0.2700", "previous": "0.2900"}, "volume": "310.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774223820, "open_interest": "10240.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2836", "open": "0.2800", "previous": "0.2900"}, "volume": "3255.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774223880, "open_interest": "13388.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.2700", "mean": "0.2927", "open": "0.2700", "previous": "0.2900"}, "volume": "3148.00", "yes_ask": {"close": "0.2800", "high": "0.5500", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774223940, "open_interest": "13388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224000, "open_interest": "13388.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224060, "open_interest": "13493.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2803", "open": "0.2800", "previous": "0.5500"}, "volume": "105.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.1700", "open": "0.2700"}}, {"end_period_ts": 1774224120, "open_interest": "13499.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2900"}, "volume": "6.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774224180, "open_interest": "13570.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "71.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224240, "open_interest": "13570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1774224300, "open_interest": "13570.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224360, "open_interest": "13608.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "38.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224420, "open_interest": "13608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224480, "open_interest": "13608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224540, "open_interest": "13731.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "123.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224600, "open_interest": "13816.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "85.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2200", "open": "0.2700"}}, {"end_period_ts": 1774224660, "open_interest": "13935.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.3030", "open": "0.3100", "previous": "0.2800"}, "volume": "119.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774224720, "open_interest": "14142.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2694", "open": "0.2800", "previous": "0.2900"}, "volume": "440.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774224780, "open_interest": "14142.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1774224840, "open_interest": "14257.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2896", "open": "0.2700", "previous": "0.2600"}, "volume": "115.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774224900, "open_interest": "14267.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774224960, "open_interest": "14284.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1774225020, "open_interest": "14284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774225080, "open_interest": "14284.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774225140, "open_interest": "14803.00", "price": {"close": "0.2800", "high": "0.3700", "low": "0.2800", "mean": "0.2820", "open": "0.3700", "previous": "0.2800"}, "volume": "539.00", "yes_ask": {"close": "0.2800", "high": "0.4500", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774225200, "open_interest": "14813.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.1500", "open": "0.2700"}}, {"end_period_ts": 1774225260, "open_interest": "14848.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "35.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774225320, "open_interest": "14922.00", "price": {"close": "0.3100", "high": "0.4000", "low": "0.2900", "mean": "0.3617", "open": "0.2900", "previous": "0.2700"}, "volume": "77.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.3200", "low": "0.2000", "open": "0.2600"}}, {"end_period_ts": 1774225380, "open_interest": "14922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4600", "low": "0.2600", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1774225440, "open_interest": "14922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774225500, "open_interest": "14921.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2400", "mean": "0.2747", "open": "0.2600", "previous": "0.3100"}, "volume": "1010.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1774225560, "open_interest": "15101.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "180.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774225620, "open_interest": "15145.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2798", "open": "0.2800", "previous": "0.2800"}, "volume": "45.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774225680, "open_interest": "15198.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "53.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774225740, "open_interest": "15198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774225800, "open_interest": "15198.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774225860, "open_interest": "15237.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2698", "open": "0.2700", "previous": "0.2800"}, "volume": "40.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1774225920, "open_interest": "15289.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "52.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774225980, "open_interest": "15658.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "369.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226040, "open_interest": "15648.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226100, "open_interest": "16003.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2500"}, "volume": "355.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226160, "open_interest": "16125.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "122.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226220, "open_interest": "16335.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2665", "open": "0.2600", "previous": "0.2700"}, "volume": "210.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226280, "open_interest": "16369.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "34.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226340, "open_interest": "16492.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2695", "open": "0.2700", "previous": "0.2700"}, "volume": "130.00", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226400, "open_interest": "16492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1774226460, "open_interest": "17039.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2816", "open": "0.2700", "previous": "0.2600"}, "volume": "548.00", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774226520, "open_interest": "17111.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "72.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2200", "open": "0.2500"}}, {"end_period_ts": 1774226580, "open_interest": "17111.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1774226640, "open_interest": "17478.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2577", "open": "0.2500", "previous": "0.2600"}, "volume": "368.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1774226700, "open_interest": "17478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1774226760, "open_interest": "17478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2400", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1774226820, "open_interest": "17478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1774226880, "open_interest": "17478.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1774226940, "open_interest": "17504.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "mean": "0.3162", "open": "0.2400", "previous": "0.2600"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1500", "open": "0.2300"}}, {"end_period_ts": 1774227000, "open_interest": "17543.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4500", "mean": "0.4992", "open": "0.4500", "previous": "0.3500"}, "volume": "39.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1774227060, "open_interest": "17576.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.3800", "mean": "0.5009", "open": "0.3800", "previous": "0.5700"}, "volume": "67.00", "yes_ask": {"close": "0.5100", "high": "0.5600", "low": "0.5100", "open": "0.5500"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.1800", "open": "0.3800"}}, {"end_period_ts": 1774227120, "open_interest": "17997.00", "price": {"close": "0.3000", "high": "0.5400", "low": "0.2800", "mean": "0.3755", "open": "0.4600", "previous": "0.5600"}, "volume": "479.00", "yes_ask": {"close": "0.2900", "high": "0.5700", "low": "0.2800", "open": "0.5100"}, "yes_bid": {"close": "0.2100", "high": "0.4600", "low": "0.1300", "open": "0.4600"}}, {"end_period_ts": 1774227180, "open_interest": "18702.00", "price": {"close": "0.3900", "high": "0.4600", "low": "0.2900", "mean": "0.3742", "open": "0.2900", "previous": "0.3000"}, "volume": "717.00", "yes_ask": {"close": "0.3900", "high": "0.4600", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1774227240, "open_interest": "18982.00", "price": {"close": "0.4200", "high": "0.5500", "low": "0.3900", "mean": "0.4078", "open": "0.5500", "previous": "0.3900"}, "volume": "320.00", "yes_ask": {"close": "0.4000", "high": "0.6300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.5500", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1774227300, "open_interest": "19131.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3905", "open": "0.3900", "previous": "0.4200"}, "volume": "170.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3200", "open": "0.3900"}}, {"end_period_ts": 1774227360, "open_interest": "19335.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3735", "open": "0.3800", "previous": "0.3800"}, "volume": "216.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2900", "open": "0.3500"}}, {"end_period_ts": 1774227420, "open_interest": "19426.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3697", "open": "0.3700", "previous": "0.3700"}, "volume": "320.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1774227480, "open_interest": "19684.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3667", "open": "0.3500", "previous": "0.3700"}, "volume": "398.00", "yes_ask": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1774227540, "open_interest": "19843.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3599", "open": "0.3500", "previous": "0.3600"}, "volume": "162.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1774227600, "open_interest": "19856.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "13.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1774227660, "open_interest": "20417.00", "price": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "mean": "0.3605", "open": "0.3800", "previous": "0.3600"}, "volume": "562.00", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1774227720, "open_interest": "20897.00", "price": {"close": "0.3600", "high": "0.4300", "low": "0.3500", "mean": "0.3664", "open": "0.3500", "previous": "0.3500"}, "volume": "480.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1774227780, "open_interest": "20979.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3600", "mean": "0.3670", "open": "0.3600", "previous": "0.3600"}, "volume": "247.00", "yes_ask": {"close": "0.3800", "high": "0.4400", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1774227840, "open_interest": "21310.00", "price": {"close": "0.3300", "high": "0.4100", "low": "0.3200", "mean": "0.3533", "open": "0.3800", "previous": "0.3800"}, "volume": "391.00", "yes_ask": {"close": "0.3400", "high": "0.4100", "low": "0.3200", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.2400", "open": "0.3500"}}, {"end_period_ts": 1774227900, "open_interest": "21356.00", "price": {"close": "0.3400", "high": "0.4000", "low": "0.3400", "mean": "0.3455", "open": "0.3700", "previous": "0.3300"}, "volume": "126.00", "yes_ask": {"close": "0.3500", "high": "0.4100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.1700", "open": "0.3300"}}, {"end_period_ts": 1774227960, "open_interest": "21814.00", "price": {"close": "0.3600", "high": "0.4300", "low": "0.3500", "mean": "0.3776", "open": "0.3500", "previous": "0.3400"}, "volume": "779.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3700", "low": "0.2200", "open": "0.3200"}}, {"end_period_ts": 1774228020, "open_interest": "21904.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3800", "mean": "0.3893", "open": "0.3800", "previous": "0.3600"}, "volume": "97.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.3500", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1774228080, "open_interest": "22741.00", "price": {"close": "0.3800", "high": "0.4400", "low": "0.3500", "mean": "0.4196", "open": "0.4100", "previous": "0.4200"}, "volume": "845.00", "yes_ask": {"close": "0.3200", "high": "0.4400", "low": "0.3200", "open": "0.4100"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1774228140, "open_interest": "23784.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3100", "mean": "0.3290", "open": "0.3200", "previous": "0.3800"}, "volume": "1196.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1774228200, "open_interest": "24121.00", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3185", "open": "0.3200", "previous": "0.3200"}, "volume": "412.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774228260, "open_interest": "24724.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3189", "open": "0.3200", "previous": "0.3000"}, "volume": "603.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1774228320, "open_interest": "24770.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.2949", "open": "0.3100", "previous": "0.3200"}, "volume": "202.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2200", "open": "0.3100"}}, {"end_period_ts": 1774228380, "open_interest": "20796.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.0100", "mean": "0.1483", "open": "0.3000", "previous": "0.3000"}, "volume": "7112.00", "yes_ask": {"close": "0.2800", "high": "0.3500", "low": "0.0200", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.0100", "open": "0.2900"}}, {"end_period_ts": 1774228440, "open_interest": "21124.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2800"}, "volume": "328.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1774228500, "open_interest": "21782.00", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "mean": "0.2796", "open": "0.2800", "previous": "0.2900"}, "volume": "952.00", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1800", "open": "0.2700"}}, {"end_period_ts": 1774228560, "open_interest": "21732.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2500", "mean": "0.2638", "open": "0.2900", "previous": "0.2900"}, "volume": "633.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1774228620, "open_interest": "23876.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "2145.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1774228680, "open_interest": "23962.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2656", "open": "0.2700", "previous": "0.2700"}, "volume": "121.00", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1774228740, "open_interest": "24116.00", "price": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "mean": "0.2524", "open": "0.2600", "previous": "0.2600"}, "volume": "161.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1774228800, "open_interest": "24340.00", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2307", "open": "0.2300", "previous": "0.2300"}, "volume": "264.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1774228860, "open_interest": "24457.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2309", "open": "0.2300", "previous": "0.2100"}, "volume": "162.00", "yes_ask": {"close": "0.2300", "high": "0.2900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1774228920, "open_interest": "24524.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2059", "open": "0.2100", "previous": "0.2300"}, "volume": "528.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1774228980, "open_interest": "24625.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1969", "open": "0.2000", "previous": "0.2200"}, "volume": "542.00", "yes_ask": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}}, {"end_period_ts": 1774229040, "open_interest": "24805.00", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1847", "open": "0.1900", "previous": "0.1800"}, "volume": "194.00", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1774229100, "open_interest": "23950.00", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1454", "open": "0.1700", "previous": "0.1800"}, "volume": "1671.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.0600", "open": "0.1700"}}, {"end_period_ts": 1774229160, "open_interest": "24067.00", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "mean": "0.1578", "open": "0.1600", "previous": "0.1400"}, "volume": "155.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1774229220, "open_interest": "23596.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.0700", "mean": "0.1330", "open": "0.1600", "previous": "0.1500"}, "volume": "2011.00", "yes_ask": {"close": "0.1800", "high": "0.2200", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1600", "low": "0.0600", "open": "0.1500"}}, {"end_period_ts": 1774229280, "open_interest": "23064.00", "price": {"close": "0.1200", "high": "0.1300", "low": "0.0500", "mean": "0.1167", "open": "0.1200", "previous": "0.2100"}, "volume": "642.00", "yes_ask": {"close": "0.1400", "high": "0.2100", "low": "0.1000", "open": "0.1800"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.0500", "open": "0.1100"}}, {"end_period_ts": 1774229340, "open_interest": "23117.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1474", "open": "0.1400", "previous": "0.1200"}, "volume": "110.00", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1774229400, "open_interest": "23272.00", "price": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "mean": "0.0980", "open": "0.1200", "previous": "0.1600"}, "volume": "368.00", "yes_ask": {"close": "0.1200", "high": "0.1800", "low": "0.0900", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0600", "open": "0.1300"}}, {"end_period_ts": 1774229460, "open_interest": "23241.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.0800", "mean": "0.1149", "open": "0.0900", "previous": "0.0900"}, "volume": "918.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.1100", "high": "0.1400", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1774229520, "open_interest": "23267.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "mean": "0.1200", "open": "0.1200", "previous": "0.1200"}, "volume": "46.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1774229580, "open_interest": "23231.00", "price": {"close": "0.0600", "high": "0.1200", "low": "0.0400", "mean": "0.0751", "open": "0.1200", "previous": "0.1200"}, "volume": "651.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.1200", "low": "0.0400", "open": "0.1100"}}, {"end_period_ts": 1774229640, "open_interest": "23518.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0700", "mean": "0.1069", "open": "0.1100", "previous": "0.0600"}, "volume": "519.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0600", "high": "0.1000", "low": "0.0600", "open": "0.0700"}}, {"end_period_ts": 1774229700, "open_interest": "23666.00", "price": {"close": "0.1000", "high": "0.1000", "low": "0.0500", "mean": "0.0803", "open": "0.0800", "previous": "0.0900"}, "volume": "192.00", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1774229760, "open_interest": "23751.00", "price": {"close": "0.0400", "high": "0.1000", "low": "0.0300", "mean": "0.0554", "open": "0.0800", "previous": "0.1000"}, "volume": "376.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0300", "open": "0.0500"}}, {"end_period_ts": 1774229820, "open_interest": "24286.00", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "mean": "0.0453", "open": "0.0600", "previous": "0.0400"}, "volume": "1022.00", "yes_ask": {"close": "0.0400", "high": "0.1000", "low": "0.0400", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1774229880, "open_interest": "24971.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0178", "open": "0.0300", "previous": "0.0300"}, "volume": "793.00", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1774229940, "open_interest": "25064.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774230000, "open_interest": "25064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774230060, "open_interest": "30766.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "5702.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1774230180, "open_interest": "30766.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26MAR22CORFLA-COR"}