{"candlesticks": [{"end_period_ts": 1780243200, "open_interest": "4777.47", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243260, "open_interest": "4780.15", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "2.68", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243380, "open_interest": "4833.92", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "53.77", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243500, "open_interest": "4833.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243560, "open_interest": "4833.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243620, "open_interest": "4833.92", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243680, "open_interest": "4854.08", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "20.16", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243740, "open_interest": "4854.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243800, "open_interest": "4921.30", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "67.22", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243860, "open_interest": "4921.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243920, "open_interest": "4921.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780243980, "open_interest": "4921.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244040, "open_interest": "4921.30", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244160, "open_interest": "4923.31", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "2.01", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244340, "open_interest": "5091.36", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "168.05", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244400, "open_interest": "5158.57", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "67.21", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244460, "open_interest": "5158.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244520, "open_interest": "5158.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244640, "open_interest": "5191.25", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "32.68", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244700, "open_interest": "5191.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244760, "open_interest": "5237.90", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "46.65", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244820, "open_interest": "5226.26", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "11.64", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244880, "open_interest": "5226.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780244940, "open_interest": "5226.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245000, "open_interest": "5226.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245060, "open_interest": "5488.35", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7381", "open": "0.7300", "previous": "0.7200"}, "volume": "262.09", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245120, "open_interest": "5488.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245180, "open_interest": "5488.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245240, "open_interest": "5488.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245300, "open_interest": "5583.45", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "95.10", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245360, "open_interest": "5583.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245420, "open_interest": "5583.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245600, "open_interest": "5814.34", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7379", "open": "0.7300", "previous": "0.7300"}, "volume": "230.89", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245660, "open_interest": "5814.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245720, "open_interest": "5827.78", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245780, "open_interest": "5827.78", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245840, "open_interest": "5872.14", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "44.36", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245900, "open_interest": "5872.27", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "0.13", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780245960, "open_interest": "5872.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246080, "open_interest": "5872.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246140, "open_interest": "5877.59", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "5.32", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246200, "open_interest": "5877.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246260, "open_interest": "5945.46", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7327", "open": "0.7300", "previous": "0.7300"}, "volume": "67.87", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246320, "open_interest": "5945.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246380, "open_interest": "5945.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246440, "open_interest": "5958.90", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246500, "open_interest": "5958.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246560, "open_interest": "5958.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246620, "open_interest": "5958.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246680, "open_interest": "6728.92", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7381", "open": "0.7300", "previous": "0.7300"}, "volume": "770.02", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246740, "open_interest": "6734.29", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "5.37", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246800, "open_interest": "6741.01", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "6.72", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246860, "open_interest": "6741.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246920, "open_interest": "6742.35", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780246980, "open_interest": "6770.58", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "28.23", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247040, "open_interest": "8772.45", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7397", "open": "0.7300", "previous": "0.7300"}, "volume": "2001.87", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247100, "open_interest": "8798.99", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "26.54", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247160, "open_interest": "8839.46", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "40.47", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247280, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247340, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247400, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247460, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247580, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247640, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247760, "open_interest": "8839.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247820, "open_interest": "8883.46", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "44.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780247940, "open_interest": "8883.46", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248000, "open_interest": "8903.62", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "20.16", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248120, "open_interest": "9038.06", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "134.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248180, "open_interest": "9039.40", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248240, "open_interest": "9086.45", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "47.05", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248300, "open_interest": "9099.89", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248360, "open_interest": "9099.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248420, "open_interest": "9099.89", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248480, "open_interest": "9431.68", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "331.79", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248540, "open_interest": "9431.68", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248600, "open_interest": "9433.02", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248660, "open_interest": "9433.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248720, "open_interest": "9433.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248780, "open_interest": "9633.45", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7347", "open": "0.7300", "previous": "0.7300"}, "volume": "200.43", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248840, "open_interest": "9633.45", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780248900, "open_interest": "9666.77", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "33.32", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249020, "open_interest": "9786.84", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7333", "open": "0.7300", "previous": "0.7300"}, "volume": "120.07", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249080, "open_interest": "9986.58", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7374", "open": "0.7300", "previous": "0.7300"}, "volume": "199.74", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249140, "open_interest": "10117.48", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7360", "open": "0.7300", "previous": "0.7400"}, "volume": "130.90", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249200, "open_interest": "10117.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249260, "open_interest": "10117.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249380, "open_interest": "10117.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249440, "open_interest": "10124.20", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "6.72", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249500, "open_interest": "10124.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249560, "open_interest": "10124.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249680, "open_interest": "10124.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249800, "open_interest": "10678.09", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "553.89", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249860, "open_interest": "10771.82", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "93.73", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249920, "open_interest": "10771.82", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780249980, "open_interest": "10798.47", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "26.65", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250040, "open_interest": "11462.49", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7330", "open": "0.7300", "previous": "0.7300"}, "volume": "664.02", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250100, "open_interest": "11462.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250160, "open_interest": "11469.21", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "6.72", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250220, "open_interest": "11469.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250280, "open_interest": "11482.65", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250340, "open_interest": "11482.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250400, "open_interest": "11482.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250460, "open_interest": "11483.99", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250520, "open_interest": "11497.43", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "13.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250580, "open_interest": "11517.03", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "19.60", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250640, "open_interest": "11650.38", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7363", "open": "0.7300", "previous": "0.7300"}, "volume": "133.35", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250700, "open_interest": "11650.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250760, "open_interest": "11650.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250820, "open_interest": "11650.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250880, "open_interest": "11650.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780250940, "open_interest": "11650.38", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251000, "open_interest": "11651.72", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251060, "open_interest": "11718.94", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "67.22", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251120, "open_interest": "11720.28", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1.34", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251180, "open_interest": "11720.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7300"}, "volume": "0.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251240, "open_interest": "12123.72", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "403.44", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1780251300, "open_interest": "12551.72", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7300"}, "volume": "478.37", "yes_ask": {"close": "0.7200", "high": "0.7300", "low": "0.7200", "open": "0.7300"}, "yes_bid": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1780251360, "open_interest": "14008.57", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1456.85", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251420, "open_interest": "14008.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251480, "open_interest": "14008.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251540, "open_interest": "14008.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251600, "open_interest": "15505.92", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "1497.35", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251660, "open_interest": "15668.02", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "423.10", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251720, "open_interest": "15838.28", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "170.26", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251780, "open_interest": "15838.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251840, "open_interest": "15838.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251900, "open_interest": "15906.33", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "68.05", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780251960, "open_interest": "16077.01", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "170.68", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780252020, "open_interest": "16077.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780252080, "open_interest": "16077.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780252140, "open_interest": "16077.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7200"}, "volume": "0.00", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780252200, "open_interest": "16087.90", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "mean": "0.7200", "open": "0.7200", "previous": "0.7200"}, "volume": "10.89", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1780252260, "open_interest": "16405.22", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7100", "mean": "0.7100", "open": "0.7100", "previous": "0.7200"}, "volume": "317.32", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1780252320, "open_interest": "16684.86", "price": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "mean": "0.7002", "open": "0.7100", "previous": "0.7100"}, "volume": "639.64", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}}, {"end_period_ts": 1780252380, "open_interest": "17874.17", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1189.31", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252440, "open_interest": "17966.49", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "92.32", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252500, "open_interest": "18386.24", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "419.75", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252560, "open_interest": "18386.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252620, "open_interest": "18610.10", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "223.86", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252680, "open_interest": "18653.47", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "43.37", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252740, "open_interest": "19406.23", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "752.76", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252800, "open_interest": "19522.83", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "116.60", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252860, "open_interest": "19731.03", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "208.20", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252920, "open_interest": "19731.03", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780252980, "open_interest": "19795.39", "price": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "mean": "0.6981", "open": "0.7000", "previous": "0.7000"}, "volume": "79.74", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253040, "open_interest": "19869.64", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.6900"}, "volume": "74.25", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253100, "open_interest": "19958.74", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "89.10", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253160, "open_interest": "20193.23", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "234.49", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253220, "open_interest": "20235.20", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "41.97", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253280, "open_interest": "20235.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7000"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253340, "open_interest": "20529.02", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "293.82", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253400, "open_interest": "20696.91", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "167.89", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253460, "open_interest": "20766.86", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "69.95", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253520, "open_interest": "21034.58", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "267.72", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253580, "open_interest": "25547.52", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "4512.94", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253640, "open_interest": "26263.89", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "716.37", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253700, "open_interest": "29788.41", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "3524.52", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253760, "open_interest": "30513.86", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "725.45", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253820, "open_interest": "30973.97", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "460.11", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253880, "open_interest": "32022.95", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "1113.98", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780253940, "open_interest": "32271.47", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "248.52", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254000, "open_interest": "33240.29", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7000"}, "volume": "968.82", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254060, "open_interest": "34020.65", "price": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "mean": "0.7016", "open": "0.7000", "previous": "0.7000"}, "volume": "780.36", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254120, "open_interest": "34094.79", "price": {"close": "0.7000", "high": "0.7000", "low": "0.7000", "mean": "0.7000", "open": "0.7000", "previous": "0.7100"}, "volume": "74.14", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254180, "open_interest": "36040.04", "price": {"close": "0.6900", "high": "0.7400", "low": "0.6500", "mean": "0.7017", "open": "0.6500", "previous": "0.7000"}, "volume": "1945.25", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6500", "open": "0.6900"}}, {"end_period_ts": 1780254240, "open_interest": "36080.10", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "40.06", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254300, "open_interest": "38400.99", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "2320.89", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254360, "open_interest": "40223.44", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "1822.45", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254420, "open_interest": "40721.18", "price": {"close": "0.7000", "high": "0.7200", "low": "0.7000", "mean": "0.7031", "open": "0.7000", "previous": "0.6900"}, "volume": "539.33", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254480, "open_interest": "41088.25", "price": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "mean": "0.7037", "open": "0.7000", "previous": "0.7000"}, "volume": "367.07", "yes_ask": {"close": "0.7200", "high": "0.7200", "low": "0.7000", "open": "0.7000"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.6900", "open": "0.6900"}}, {"end_period_ts": 1780254540, "open_interest": "41167.80", "price": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "mean": "0.7199", "open": "0.7200", "previous": "0.7200"}, "volume": "80.55", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.7100", "open": "0.7200"}, "yes_bid": {"close": "0.7000", "high": "0.7100", "low": "0.7000", "open": "0.7100"}}, {"end_period_ts": 1780254600, "open_interest": "41407.28", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7034", "open": "0.7100", "previous": "0.7100"}, "volume": "310.68", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.7100"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.7000"}}, {"end_period_ts": 1780254660, "open_interest": "60221.67", "price": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "mean": "0.7042", "open": "0.7000", "previous": "0.6900"}, "volume": "18815.39", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.7000", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254720, "open_interest": "60970.68", "price": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "mean": "0.6986", "open": "0.6900", "previous": "0.6900"}, "volume": "749.01", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6900", "high": "0.6900", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254780, "open_interest": "61029.57", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.7000"}, "volume": "86.64", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.7000"}, "yes_bid": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}}, {"end_period_ts": 1780254840, "open_interest": "62510.87", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "1482.30", "yes_ask": {"close": "0.6900", "high": "0.7000", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254900, "open_interest": "62851.97", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "341.10", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780254960, "open_interest": "62974.57", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "122.60", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780255020, "open_interest": "63127.28", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "mean": "0.6900", "open": "0.6900", "previous": "0.6900"}, "volume": "152.71", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}}, {"end_period_ts": 1780255080, "open_interest": "63749.36", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6879", "open": "0.6900", "previous": "0.6900"}, "volume": "649.98", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}}, {"end_period_ts": 1780255140, "open_interest": "64146.26", "price": {"close": "0.6800", "high": "0.7200", "low": "0.6800", "mean": "0.6948", "open": "0.6800", "previous": "0.6800"}, "volume": "478.98", "yes_ask": {"close": "0.6800", "high": "0.7300", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1780255200, "open_interest": "64624.31", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6800", "mean": "0.6803", "open": "0.6800", "previous": "0.6800"}, "volume": "526.09", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1780255260, "open_interest": "65410.41", "price": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "mean": "0.6800", "open": "0.6800", "previous": "0.6800"}, "volume": "786.10", "yes_ask": {"close": "0.6800", "high": "0.6800", "low": "0.6800", "open": "0.6800"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}}, {"end_period_ts": 1780255320, "open_interest": "66150.68", "price": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "mean": "0.6757", "open": "0.6800", "previous": "0.6800"}, "volume": "1305.50", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1780255380, "open_interest": "65822.58", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6600", "open": "0.6700", "previous": "0.6700"}, "volume": "348.96", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1780255440, "open_interest": "66083.98", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6600"}, "volume": "261.40", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780255500, "open_interest": "67219.36", "price": {"close": "0.7100", "high": "0.7100", "low": "0.6600", "mean": "0.6906", "open": "0.6700", "previous": "0.6700"}, "volume": "1283.33", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1780255560, "open_interest": "67919.86", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6728", "open": "0.6900", "previous": "0.7100"}, "volume": "911.55", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6700"}}, {"end_period_ts": 1780255620, "open_interest": "68026.80", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "115.23", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1780255680, "open_interest": "68330.43", "price": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "mean": "0.6805", "open": "0.6700", "previous": "0.6700"}, "volume": "315.63", "yes_ask": {"close": "0.6700", "high": "0.7100", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1780255740, "open_interest": "68483.94", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6620", "open": "0.6700", "previous": "0.6700"}, "volume": "185.51", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "open": "0.6600"}}, {"end_period_ts": 1780255800, "open_interest": "68491.60", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "7.66", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780255860, "open_interest": "68622.36", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "mean": "0.6600", "open": "0.6600", "previous": "0.6600"}, "volume": "149.76", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780255920, "open_interest": "69667.98", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6598", "open": "0.6600", "previous": "0.6600"}, "volume": "1045.62", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780255980, "open_interest": "69734.56", "price": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "mean": "0.6551", "open": "0.6600", "previous": "0.6600"}, "volume": "129.63", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1780256040, "open_interest": "71116.99", "price": {"close": "0.6500", "high": "0.6600", "low": "0.6500", "mean": "0.6592", "open": "0.6600", "previous": "0.6600"}, "volume": "1396.43", "yes_ask": {"close": "0.6500", "high": "0.6700", "low": "0.6500", "open": "0.6600"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}}, {"end_period_ts": 1780256100, "open_interest": "71505.27", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "388.28", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}}, {"end_period_ts": 1780256160, "open_interest": "71848.37", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6373", "open": "0.6400", "previous": "0.6500"}, "volume": "476.18", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1780256220, "open_interest": "72200.02", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "351.65", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1780256280, "open_interest": "72320.02", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "mean": "0.6447", "open": "0.6400", "previous": "0.6400"}, "volume": "182.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6400", "high": "0.6500", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1780256340, "open_interest": "72383.84", "price": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "mean": "0.6321", "open": "0.6400", "previous": "0.6500"}, "volume": "100.24", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6300", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1780256400, "open_interest": "72416.69", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6300"}, "volume": "71.77", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780256460, "open_interest": "72392.63", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6249", "open": "0.6300", "previous": "0.6300"}, "volume": "156.76", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780256520, "open_interest": "72851.58", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6325", "open": "0.6300", "previous": "0.6300"}, "volume": "458.95", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1780256580, "open_interest": "73240.31", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "529.55", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1780256640, "open_interest": "78089.33", "price": {"close": "0.4200", "high": "0.6400", "low": "0.4200", "mean": "0.5945", "open": "0.6300", "previous": "0.6300"}, "volume": "28552.16", "yes_ask": {"close": "0.4000", "high": "0.6500", "low": "0.4000", "open": "0.6300"}, "yes_bid": {"close": "0.3900", "high": "0.6400", "low": "0.3800", "open": "0.6200"}}, {"end_period_ts": 1780256700, "open_interest": "76876.94", "price": {"close": "0.4800", "high": "0.5300", "low": "0.4000", "mean": "0.4970", "open": "0.4000", "previous": "0.4200"}, "volume": "4160.40", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4800", "high": "0.5200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1780256760, "open_interest": "76501.09", "price": {"close": "0.3900", "high": "0.5000", "low": "0.0700", "mean": "0.3697", "open": "0.4800", "previous": "0.4800"}, "volume": "3145.69", "yes_ask": {"close": "0.3900", "high": "0.5000", "low": "0.3900", "open": "0.4900"}, "yes_bid": {"close": "0.3800", "high": "0.4900", "low": "0.0700", "open": "0.4800"}}, {"end_period_ts": 1780256820, "open_interest": "77991.81", "price": {"close": "0.3600", "high": "0.4500", "low": "0.3500", "mean": "0.3686", "open": "0.3800", "previous": "0.3900"}, "volume": "4022.29", "yes_ask": {"close": "0.3600", "high": "0.4500", "low": "0.3600", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1780256880, "open_interest": "77733.82", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3552", "open": "0.3600", "previous": "0.3600"}, "volume": "1620.89", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780256940, "open_interest": "77972.42", "price": {"close": "0.3800", "high": "0.4100", "low": "0.3500", "mean": "0.3809", "open": "0.3600", "previous": "0.3600"}, "volume": "13883.65", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.4100", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780257000, "open_interest": "92782.55", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "mean": "0.3787", "open": "0.3800", "previous": "0.3800"}, "volume": "18647.12", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1780257060, "open_interest": "96270.61", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "mean": "0.3706", "open": "0.3700", "previous": "0.3700"}, "volume": "3781.04", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1780257120, "open_interest": "96741.73", "price": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "mean": "0.3728", "open": "0.3700", "previous": "0.3700"}, "volume": "610.11", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1780257180, "open_interest": "97035.61", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3694", "open": "0.3700", "previous": "0.3700"}, "volume": "332.52", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1780257240, "open_interest": "97134.37", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "mean": "0.3531", "open": "0.3700", "previous": "0.3600"}, "volume": "1499.22", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1780257300, "open_interest": "97490.48", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "356.11", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780257360, "open_interest": "97870.07", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "379.59", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780257420, "open_interest": "97923.23", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3515", "open": "0.3600", "previous": "0.3600"}, "volume": "360.77", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780257480, "open_interest": "98424.57", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3555", "open": "0.3600", "previous": "0.3500"}, "volume": "907.24", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1780257540, "open_interest": "104037.10", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "mean": "0.3448", "open": "0.3500", "previous": "0.3600"}, "volume": "15776.18", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1780257600, "open_interest": "104124.96", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3516", "open": "0.3600", "previous": "0.3600"}, "volume": "229.70", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1780257660, "open_interest": "104137.74", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3448", "open": "0.3500", "previous": "0.3500"}, "volume": "1195.51", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780257720, "open_interest": "104138.33", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3477", "open": "0.3500", "previous": "0.3400"}, "volume": "678.97", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780257780, "open_interest": "104127.81", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3500", "previous": "0.3500"}, "volume": "691.83", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780257840, "open_interest": "103844.12", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3471", "open": "0.3500", "previous": "0.3500"}, "volume": "977.72", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780257900, "open_interest": "103822.84", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3500", "previous": "0.3400"}, "volume": "713.43", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780257960, "open_interest": "103822.84", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "547.21", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780258020, "open_interest": "103880.84", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "690.69", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780258080, "open_interest": "103880.84", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3500"}, "volume": "1474.30", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1780258140, "open_interest": "104000.60", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "mean": "0.3492", "open": "0.3500", "previous": "0.3500"}, "volume": "2892.50", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1780258200, "open_interest": "104076.21", "price": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "mean": "0.3368", "open": "0.3400", "previous": "0.3400"}, "volume": "1210.05", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1780258260, "open_interest": "104020.21", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3298", "open": "0.3300", "previous": "0.3300"}, "volume": "4146.90", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780258320, "open_interest": "104079.21", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "mean": "0.3364", "open": "0.3300", "previous": "0.3300"}, "volume": "665.07", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1780258380, "open_interest": "104000.26", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3230", "open": "0.3300", "previous": "0.3300"}, "volume": "1169.86", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1780258440, "open_interest": "104000.26", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "2541.51", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780258500, "open_interest": "104557.24", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3183", "open": "0.3200", "previous": "0.3200"}, "volume": "1488.02", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780258560, "open_interest": "105068.27", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3200", "previous": "0.3100"}, "volume": "1369.27", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1780258620, "open_interest": "100697.90", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3009", "open": "0.3200", "previous": "0.3200"}, "volume": "5056.76", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1780258680, "open_interest": "100370.05", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2900", "mean": "0.3082", "open": "0.3100", "previous": "0.3100"}, "volume": "2073.28", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1780258740, "open_interest": "100436.95", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "mean": "0.3005", "open": "0.3100", "previous": "0.3100"}, "volume": "1422.10", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1780258800, "open_interest": "101226.22", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "mean": "0.3062", "open": "0.3000", "previous": "0.3000"}, "volume": "1105.85", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1780258860, "open_interest": "101534.92", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3020", "open": "0.3200", "previous": "0.3300"}, "volume": "3995.03", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1780258920, "open_interest": "101643.37", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2863", "open": "0.3000", "previous": "0.3000"}, "volume": "2700.61", "yes_ask": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.3100", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1780258980, "open_interest": "102515.14", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2896", "open": "0.2900", "previous": "0.2900"}, "volume": "1498.81", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1780259040, "open_interest": "102666.17", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "mean": "0.2854", "open": "0.2900", "previous": "0.2900"}, "volume": "1435.93", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1780259100, "open_interest": "102225.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2300", "mean": "0.2646", "open": "0.2700", "previous": "0.2800"}, "volume": "1896.50", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2300", "open": "0.2700"}}, {"end_period_ts": 1780259160, "open_interest": "102188.26", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "mean": "0.2829", "open": "0.2700", "previous": "0.2800"}, "volume": "3776.86", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1780259220, "open_interest": "104476.14", "price": {"close": "0.7600", "high": "0.8000", "low": "0.2800", "mean": "0.3707", "open": "0.3200", "previous": "0.3200"}, "volume": "16260.99", "yes_ask": {"close": "0.7600", "high": "0.8000", "low": "0.2900", "open": "0.3200"}, "yes_bid": {"close": "0.7500", "high": "0.7800", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1780259280, "open_interest": "104067.26", "price": {"close": "0.7300", "high": "0.7900", "low": "0.7000", "mean": "0.7633", "open": "0.7500", "previous": "0.7600"}, "volume": "5156.96", "yes_ask": {"close": "0.7400", "high": "0.8000", "low": "0.7200", "open": "0.7600"}, "yes_bid": {"close": "0.7300", "high": "0.7900", "low": "0.6800", "open": "0.7500"}}, {"end_period_ts": 1780259340, "open_interest": "101496.69", "price": {"close": "0.7600", "high": "0.7800", "low": "0.7000", "mean": "0.7711", "open": "0.7300", "previous": "0.7300"}, "volume": "11887.34", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7000", "open": "0.7300"}}, {"end_period_ts": 1780259400, "open_interest": "102782.75", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7734", "open": "0.7600", "previous": "0.7600"}, "volume": "7708.98", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1780259460, "open_interest": "105311.60", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7500", "mean": "0.7747", "open": "0.7600", "previous": "0.7700"}, "volume": "6249.13", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "open": "0.7600"}}, {"end_period_ts": 1780259520, "open_interest": "108246.77", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7700", "mean": "0.7897", "open": "0.7700", "previous": "0.7700"}, "volume": "6940.63", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1780259580, "open_interest": "105822.96", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7300", "mean": "0.7663", "open": "0.7700", "previous": "0.7900"}, "volume": "3640.95", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7300", "open": "0.7800"}}, {"end_period_ts": 1780259640, "open_interest": "106141.16", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7955", "open": "0.7900", "previous": "0.7800"}, "volume": "750.08", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1780259700, "open_interest": "106024.31", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7600", "mean": "0.7847", "open": "0.8000", "previous": "0.7900"}, "volume": "919.07", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1780259760, "open_interest": "105636.34", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7942", "open": "0.8000", "previous": "0.7900"}, "volume": "674.15", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1780259820, "open_interest": "105632.94", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7999", "open": "0.8000", "previous": "0.8000"}, "volume": "437.30", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1780259880, "open_interest": "104628.11", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7900", "mean": "0.8312", "open": "0.8000", "previous": "0.8000"}, "volume": "14669.23", "yes_ask": {"close": "0.8300", "high": "0.8400", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1780259940, "open_interest": "106174.97", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8154", "open": "0.8200", "previous": "0.8400"}, "volume": "2504.28", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8300"}, "yes_bid": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8200"}}, {"end_period_ts": 1780260000, "open_interest": "106280.03", "price": {"close": "0.8100", "high": "0.8200", "low": "0.8100", "mean": "0.8186", "open": "0.8200", "previous": "0.8200"}, "volume": "197.70", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1780260060, "open_interest": "107841.46", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "mean": "0.8196", "open": "0.8200", "previous": "0.8100"}, "volume": "1671.14", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8200", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1780260120, "open_interest": "107261.67", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8300", "mean": "0.8324", "open": "0.8300", "previous": "0.8200"}, "volume": "1214.81", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1780260180, "open_interest": "107726.01", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "mean": "0.8447", "open": "0.8400", "previous": "0.8300"}, "volume": "1108.13", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1780260240, "open_interest": "106447.98", "price": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "mean": "0.8309", "open": "0.8400", "previous": "0.8400"}, "volume": "1811.49", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1780260300, "open_interest": "107278.13", "price": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "mean": "0.8392", "open": "0.8400", "previous": "0.8400"}, "volume": "5195.39", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1780260360, "open_interest": "107446.89", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8300", "mean": "0.8403", "open": "0.8500", "previous": "0.8500"}, "volume": "9829.30", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8400"}}, {"end_period_ts": 1780260420, "open_interest": "108180.09", "price": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "mean": "0.8585", "open": "0.8500", "previous": "0.8500"}, "volume": "1100.85", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1780260480, "open_interest": "110460.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "mean": "0.8627", "open": "0.8600", "previous": "0.8500"}, "volume": "5448.38", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "open": "0.8600"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8500"}}, {"end_period_ts": 1780260540, "open_interest": "112696.48", "price": {"close": "0.8700", "high": "0.8800", "low": "0.8400", "mean": "0.8706", "open": "0.8800", "previous": "0.8800"}, "volume": "5492.65", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "open": "0.8700"}}, {"end_period_ts": 1780260600, "open_interest": "112452.68", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8700", "mean": "0.8774", "open": "0.8700", "previous": "0.8700"}, "volume": "2103.86", "yes_ask": {"close": "0.8800", "high": "0.8900", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1780260660, "open_interest": "112053.18", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8764", "open": "0.8800", "previous": "0.8800"}, "volume": "1194.60", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8800", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1780260720, "open_interest": "108331.20", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "mean": "0.8885", "open": "0.8900", "previous": "0.8900"}, "volume": "6169.91", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8500", "open": "0.8700"}}, {"end_period_ts": 1780260780, "open_interest": "109366.62", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8900", "mean": "0.9130", "open": "0.9000", "previous": "0.8800"}, "volume": "1706.21", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1780260840, "open_interest": "109923.57", "price": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "mean": "0.9189", "open": "0.9100", "previous": "0.9200"}, "volume": "903.81", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9100"}}, {"end_period_ts": 1780260900, "open_interest": "113661.10", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "mean": "0.9379", "open": "0.9300", "previous": "0.9200"}, "volume": "4875.18", "yes_ask": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8900", "open": "0.9200"}}, {"end_period_ts": 1780260960, "open_interest": "116546.37", "price": {"close": "0.9500", "high": "0.9600", "low": "0.9300", "mean": "0.9445", "open": "0.9500", "previous": "0.9400"}, "volume": "5064.98", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1780261020, "open_interest": "115589.81", "price": {"close": "0.0600", "high": "0.9700", "low": "0.0500", "mean": "0.6179", "open": "0.9600", "previous": "0.9500"}, "volume": "5469.02", "yes_ask": {"close": "0.0700", "high": "0.9700", "low": "0.0700", "open": "0.9600"}, "yes_bid": {"close": "0.0600", "high": "0.9600", "low": "0.0500", "open": "0.9500"}}, {"end_period_ts": 1780261080, "open_interest": "114797.89", "price": {"close": "0.0300", "high": "0.0600", "low": "0.0100", "mean": "0.0234", "open": "0.0600", "previous": "0.0600"}, "volume": "21455.47", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0600", "low": "0.0000", "open": "0.0600"}}, {"end_period_ts": 1780261140, "open_interest": "114456.22", "price": {"close": "0.1100", "high": "0.2800", "low": "0.0100", "mean": "0.0547", "open": "0.0300", "previous": "0.0300"}, "volume": "6329.80", "yes_ask": {"close": "0.1800", "high": "0.2800", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1780261200, "open_interest": "114308.78", "price": {"close": "0.0500", "high": "0.2500", "low": "0.0100", "mean": "0.0496", "open": "0.1700", "previous": "0.1100"}, "volume": "9353.96", "yes_ask": {"close": "0.0500", "high": "0.2800", "low": "0.0300", "open": "0.1700"}, "yes_bid": {"close": "0.0400", "high": "0.1900", "low": "0.0100", "open": "0.1200"}}, {"end_period_ts": 1780261260, "open_interest": "115092.18", "price": {"close": "0.4900", "high": "0.8800", "low": "0.0500", "mean": "0.5807", "open": "0.0500", "previous": "0.0500"}, "volume": "14668.09", "yes_ask": {"close": "0.5100", "high": "0.9000", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.3900", "high": "0.8800", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1780261320, "open_interest": "115001.61", "price": {"close": "0.3400", "high": "0.6500", "low": "0.0500", "mean": "0.3683", "open": "0.4000", "previous": "0.4900"}, "volume": "8629.17", "yes_ask": {"close": "0.3600", "high": "0.7200", "low": "0.2800", "open": "0.5100"}, "yes_bid": {"close": "0.3400", "high": "0.6000", "low": "0.0500", "open": "0.3900"}}, {"end_period_ts": 1780261380, "open_interest": "118128.90", "price": {"close": "0.9500", "high": "0.9600", "low": "0.0400", "mean": "0.6741", "open": "0.3400", "previous": "0.3400"}, "volume": "14524.33", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.2100", "open": "0.3600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.0400", "open": "0.3400"}}, {"end_period_ts": 1780261440, "open_interest": "116153.12", "price": {"close": "0.9800", "high": "0.9800", "low": "0.8900", "mean": "0.9434", "open": "0.9500", "previous": "0.9500"}, "volume": "22268.53", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.8900", "open": "0.9600"}, "yes_bid": {"close": "0.9600", "high": "0.9700", "low": "0.8100", "open": "0.9500"}}, {"end_period_ts": 1780261500, "open_interest": "119866.17", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9200", "mean": "0.9663", "open": "0.9800", "previous": "0.9800"}, "volume": "12137.14", "yes_ask": {"close": "0.9700", "high": "0.9900", "low": "0.9400", "open": "0.9800"}, "yes_bid": {"close": "0.9500", "high": "0.9700", "low": "0.9200", "open": "0.9600"}}, {"end_period_ts": 1780261560, "open_interest": "117491.49", "price": {"close": "0.9100", "high": "0.9600", "low": "0.7800", "mean": "0.9355", "open": "0.9600", "previous": "0.9700"}, "volume": "9372.58", "yes_ask": {"close": "0.9100", "high": "0.9800", "low": "0.7700", "open": "0.9700"}, "yes_bid": {"close": "0.7200", "high": "0.9600", "low": "0.6100", "open": "0.9500"}}, {"end_period_ts": 1780261620, "open_interest": "118212.76", "price": {"close": "0.4000", "high": "0.9900", "low": "0.3500", "mean": "0.6454", "open": "0.9100", "previous": "0.9100"}, "volume": "3697.66", "yes_ask": {"close": "0.4000", "high": "0.9900", "low": "0.3700", "open": "0.9100"}, "yes_bid": {"close": "0.3900", "high": "0.8900", "low": "0.3500", "open": "0.7200"}}, {"end_period_ts": 1780261680, "open_interest": "119244.27", "price": {"close": "0.2800", "high": "0.7300", "low": "0.2700", "mean": "0.4399", "open": "0.4000", "previous": "0.4000"}, "volume": "2892.74", "yes_ask": {"close": "0.3300", "high": "0.7700", "low": "0.2800", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.7300", "low": "0.2600", "open": "0.3900"}}, {"end_period_ts": 1780261740, "open_interest": "122061.70", "price": {"close": "0.3900", "high": "0.4600", "low": "0.2900", "mean": "0.3805", "open": "0.3300", "previous": "0.2800"}, "volume": "5777.56", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.4400", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1780261800, "open_interest": "123577.21", "price": {"close": "0.3200", "high": "0.3900", "low": "0.0400", "mean": "0.2562", "open": "0.3000", "previous": "0.3900"}, "volume": "5845.44", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.0800", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.0400", "open": "0.3000"}}, {"end_period_ts": 1780261860, "open_interest": "124910.08", "price": {"close": "0.2700", "high": "0.9000", "low": "0.2200", "mean": "0.3112", "open": "0.3100", "previous": "0.3200"}, "volume": "5562.09", "yes_ask": {"close": "0.2700", "high": "0.9000", "low": "0.2400", "open": "0.3700"}, "yes_bid": {"close": "0.2200", "high": "0.3200", "low": "0.0600", "open": "0.3100"}}, {"end_period_ts": 1780261920, "open_interest": "131375.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.2700", "mean": "0.9595", "open": "0.2700", "previous": "0.2700"}, "volume": "22213.69", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1780261980, "open_interest": "131375.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "906.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780262040, "open_interest": "131375.73", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1590.36", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1780262100, "open_interest": "131375.73", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXBRASILEIROGAME-26MAY31PALCHA-PAL"}