{"candlesticks": [{"end_period_ts": 1775326740, "open_interest": "155.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "11.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775327460, "open_interest": "155.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775329080, "open_interest": "161.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "6.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775329920, "open_interest": "161.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775330100, "open_interest": "161.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775330640, "open_interest": "169.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "8.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775331720, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775331780, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775331960, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332140, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332260, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332320, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332560, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332860, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775332980, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775333040, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775333100, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775333760, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775334480, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775334660, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1775334720, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775334780, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.3100", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1775334840, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.3400", "open": "0.5100"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1775334900, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1775334960, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2300", "high": "0.3200", "low": "0.1300", "open": "0.3100"}}, {"end_period_ts": 1775335020, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.5100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1775335080, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.1800", "open": "0.3200"}}, {"end_period_ts": 1775335140, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.5100", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1300", "open": "0.3200"}}, {"end_period_ts": 1775335200, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1500", "open": "0.3300"}}, {"end_period_ts": 1775335260, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3300", "low": "0.2300", "open": "0.3300"}}, {"end_period_ts": 1775335320, "open_interest": "169.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775335380, "open_interest": "368.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3597", "open": "0.3500", "previous": "0.3300"}, "volume": "199.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.1600", "open": "0.3300"}}, {"end_period_ts": 1775335440, "open_interest": "368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1775335500, "open_interest": "368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775335560, "open_interest": "368.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1775335620, "open_interest": "374.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "6.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "open": "0.3200"}}, {"end_period_ts": 1775335680, "open_interest": "374.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775335740, "open_interest": "631.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3500"}, "volume": "257.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2300", "open": "0.3200"}}, {"end_period_ts": 1775335800, "open_interest": "684.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3606", "open": "0.3600", "previous": "0.3700"}, "volume": "53.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.1700", "open": "0.3500"}}, {"end_period_ts": 1775335860, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775335920, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.1500", "open": "0.3600"}}, {"end_period_ts": 1775335980, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.2500", "open": "0.3300"}}, {"end_period_ts": 1775336040, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.1600", "high": "0.3600", "low": "0.1500", "open": "0.3200"}}, {"end_period_ts": 1775336100, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1775336160, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.3600", "open": "0.5000"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775336220, "open_interest": "684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5000", "low": "0.3600", "open": "0.5000"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.1900", "open": "0.3000"}}, {"end_period_ts": 1775336280, "open_interest": "762.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3781", "open": "0.3700", "previous": "0.3700"}, "volume": "78.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.1500", "open": "0.3000"}}, {"end_period_ts": 1775336340, "open_interest": "762.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.1800", "open": "0.3500"}}, {"end_period_ts": 1775336400, "open_interest": "991.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3700", "previous": "0.3600"}, "volume": "229.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.2800", "high": "0.3500", "low": "0.2400", "open": "0.3400"}}, {"end_period_ts": 1775336460, "open_interest": "992.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3300", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775336520, "open_interest": "992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2300", "open": "0.3700"}}, {"end_period_ts": 1775336580, "open_interest": "992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1775336640, "open_interest": "1289.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3881", "open": "0.3800", "previous": "0.3300"}, "volume": "297.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1775336700, "open_interest": "1300.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.5100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2900", "open": "0.3700"}}, {"end_period_ts": 1775336760, "open_interest": "1437.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "137.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2800", "open": "0.3800"}}, {"end_period_ts": 1775336820, "open_interest": "1448.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1775336880, "open_interest": "1687.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "239.00", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3100", "high": "0.3900", "low": "0.2600", "open": "0.3900"}}, {"end_period_ts": 1775336940, "open_interest": "1687.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775337000, "open_interest": "1709.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "mean": "0.3061", "open": "0.3100", "previous": "0.4000"}, "volume": "36.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1775337060, "open_interest": "1723.00", "price": {"close": "0.3000", "high": "0.4500", "low": "0.3000", "mean": "0.3100", "open": "0.4500", "previous": "0.3000"}, "volume": "15.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775337120, "open_interest": "1798.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.4300", "mean": "0.4525", "open": "0.4300", "previous": "0.3000"}, "volume": "106.00", "yes_ask": {"close": "0.4300", "high": "0.5800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.2100", "high": "0.3000", "low": "0.1800", "open": "0.3000"}}, {"end_period_ts": 1775337180, "open_interest": "1798.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.5400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1775337240, "open_interest": "1819.00", "price": {"close": "0.4400", "high": "0.5800", "low": "0.4100", "mean": "0.4917", "open": "0.4100", "previous": "0.5800"}, "volume": "24.00", "yes_ask": {"close": "0.4200", "high": "0.5800", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1775337300, "open_interest": "1819.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1775337360, "open_interest": "1826.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4273", "open": "0.4200", "previous": "0.4400"}, "volume": "11.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775337420, "open_interest": "1826.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775337480, "open_interest": "1848.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "mean": "0.4356", "open": "0.4200", "previous": "0.4400"}, "volume": "25.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775337540, "open_interest": "1848.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.3600", "high": "0.4100", "low": "0.2100", "open": "0.3900"}}, {"end_period_ts": 1775337600, "open_interest": "1848.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.2600", "high": "0.4000", "low": "0.2300", "open": "0.3600"}}, {"end_period_ts": 1775337660, "open_interest": "1854.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4417", "open": "0.4400", "previous": "0.4400"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775337720, "open_interest": "1862.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4638", "open": "0.4600", "previous": "0.4500"}, "volume": "8.00", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.4400", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1775337780, "open_interest": "1872.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4530", "open": "0.4500", "previous": "0.4700"}, "volume": "10.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.2000", "high": "0.4100", "low": "0.2000", "open": "0.4100"}}, {"end_period_ts": 1775337840, "open_interest": "1872.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1775337900, "open_interest": "1872.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.5800", "low": "0.4500", "open": "0.5800"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1775337960, "open_interest": "1922.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4103", "open": "0.4200", "previous": "0.4600"}, "volume": "118.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775338020, "open_interest": "1922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775338080, "open_interest": "1922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775338140, "open_interest": "1956.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4785", "open": "0.4700", "previous": "0.4100"}, "volume": "34.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775338200, "open_interest": "1962.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4717", "open": "0.4700", "previous": "0.4800"}, "volume": "6.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775338260, "open_interest": "2012.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4680", "open": "0.4600", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1775338320, "open_interest": "2116.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "104.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1775338380, "open_interest": "2323.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "207.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338440, "open_interest": "2339.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "16.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338500, "open_interest": "2339.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338560, "open_interest": "2380.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "41.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338620, "open_interest": "2380.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338680, "open_interest": "2394.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4585", "open": "0.4600", "previous": "0.4600"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338740, "open_interest": "2417.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4542", "open": "0.4500", "previous": "0.4500"}, "volume": "24.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338800, "open_interest": "2523.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "106.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338860, "open_interest": "2818.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4514", "open": "0.4600", "previous": "0.4600"}, "volume": "295.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775338920, "open_interest": "2838.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4500"}, "volume": "20.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1775338980, "open_interest": "3045.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4642", "open": "0.4600", "previous": "0.4600"}, "volume": "207.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1775339040, "open_interest": "3045.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.3500", "open": "0.4500"}}, {"end_period_ts": 1775339100, "open_interest": "3075.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "30.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.3400", "high": "0.4500", "low": "0.2100", "open": "0.4100"}}, {"end_period_ts": 1775339160, "open_interest": "3075.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775339220, "open_interest": "3081.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4717", "open": "0.4700", "previous": "0.4700"}, "volume": "6.00", "yes_ask": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775339280, "open_interest": "3098.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4771", "open": "0.4700", "previous": "0.4800"}, "volume": "17.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775339340, "open_interest": "3099.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775339400, "open_interest": "3150.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4949", "open": "0.4800", "previous": "0.4800"}, "volume": "65.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1775339460, "open_interest": "3179.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.5000"}, "volume": "36.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775339520, "open_interest": "3279.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4800", "mean": "0.4994", "open": "0.5000", "previous": "0.5000"}, "volume": "103.00", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775339580, "open_interest": "3302.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "mean": "0.5113", "open": "0.5100", "previous": "0.4800"}, "volume": "23.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775339640, "open_interest": "3315.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "mean": "0.5146", "open": "0.5100", "previous": "0.5100"}, "volume": "24.00", "yes_ask": {"close": "0.5200", "high": "0.5500", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1775339700, "open_interest": "3315.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1775339760, "open_interest": "3447.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5381", "open": "0.5300", "previous": "0.5200"}, "volume": "140.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1775339820, "open_interest": "3539.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5381", "open": "0.5300", "previous": "0.5300"}, "volume": "100.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1775339880, "open_interest": "3729.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "mean": "0.5565", "open": "0.5400", "previous": "0.5400"}, "volume": "190.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1775339940, "open_interest": "3729.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.4800", "open": "0.5100"}}, {"end_period_ts": 1775340000, "open_interest": "3815.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5578", "open": "0.5400", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5300", "low": "0.4800", "open": "0.5000"}}, {"end_period_ts": 1775340060, "open_interest": "3922.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5682", "open": "0.5700", "previous": "0.5700"}, "volume": "110.00", "yes_ask": {"close": "0.5700", "high": "0.6400", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.4800", "open": "0.4900"}}, {"end_period_ts": 1775340120, "open_interest": "3922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775340180, "open_interest": "3975.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5300", "mean": "0.5613", "open": "0.5400", "previous": "0.5700"}, "volume": "410.00", "yes_ask": {"close": "0.5700", "high": "0.5900", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5100", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775340240, "open_interest": "3975.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1775340300, "open_interest": "4008.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5700", "mean": "0.5979", "open": "0.5700", "previous": "0.5900"}, "volume": "42.00", "yes_ask": {"close": "0.5900", "high": "0.6100", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1775340360, "open_interest": "4103.00", "price": {"close": "0.5200", "high": "0.6100", "low": "0.5200", "mean": "0.5753", "open": "0.5900", "previous": "0.6100"}, "volume": "104.00", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1775340420, "open_interest": "4257.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "mean": "0.6097", "open": "0.5900", "previous": "0.5200"}, "volume": "163.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.4800", "open": "0.5400"}}, {"end_period_ts": 1775340480, "open_interest": "4421.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6097", "open": "0.6100", "previous": "0.6200"}, "volume": "164.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1775340540, "open_interest": "4421.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6000"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1775340600, "open_interest": "4632.00", "price": {"close": "0.6100", "high": "0.6500", "low": "0.6100", "mean": "0.6437", "open": "0.6200", "previous": "0.6000"}, "volume": "239.00", "yes_ask": {"close": "0.6200", "high": "0.6500", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5000", "high": "0.6000", "low": "0.4900", "open": "0.5800"}}, {"end_period_ts": 1775340660, "open_interest": "5132.00", "price": {"close": "0.6600", "high": "0.6600", "low": "0.2900", "mean": "0.6117", "open": "0.6100", "previous": "0.6100"}, "volume": "542.00", "yes_ask": {"close": "0.6600", "high": "0.6600", "low": "0.6000", "open": "0.6200"}, "yes_bid": {"close": "0.5500", "high": "0.6100", "low": "0.2900", "open": "0.5000"}}, {"end_period_ts": 1775340720, "open_interest": "5162.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.5400", "mean": "0.5978", "open": "0.5500", "previous": "0.6600"}, "volume": "68.00", "yes_ask": {"close": "0.6500", "high": "0.6600", "low": "0.6100", "open": "0.6600"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.1800", "open": "0.5500"}}, {"end_period_ts": 1775340780, "open_interest": "5177.00", "price": {"close": "0.6200", "high": "0.6800", "low": "0.5500", "mean": "0.6159", "open": "0.6500", "previous": "0.6100"}, "volume": "200.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.5400", "high": "0.6200", "low": "0.5200", "open": "0.6100"}}, {"end_period_ts": 1775340840, "open_interest": "5700.00", "price": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "mean": "0.6779", "open": "0.6400", "previous": "0.6200"}, "volume": "523.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5200", "open": "0.5400"}}, {"end_period_ts": 1775340900, "open_interest": "5831.00", "price": {"close": "0.6000", "high": "0.6900", "low": "0.6000", "mean": "0.6734", "open": "0.6500", "previous": "0.6800"}, "volume": "132.00", "yes_ask": {"close": "0.6700", "high": "0.6900", "low": "0.6400", "open": "0.6800"}, "yes_bid": {"close": "0.5100", "high": "0.6300", "low": "0.5100", "open": "0.5700"}}, {"end_period_ts": 1775340960, "open_interest": "5913.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.5000", "mean": "0.6498", "open": "0.5000", "previous": "0.6000"}, "volume": "101.00", "yes_ask": {"close": "0.7000", "high": "0.7100", "low": "0.6400", "open": "0.6700"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.2000", "open": "0.5100"}}, {"end_period_ts": 1775341020, "open_interest": "6069.00", "price": {"close": "0.7100", "high": "0.7200", "low": "0.6900", "mean": "0.7087", "open": "0.7000", "previous": "0.6700"}, "volume": "156.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.6800", "open": "0.7000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5400", "open": "0.6000"}}, {"end_period_ts": 1775341080, "open_interest": "6224.00", "price": {"close": "0.7000", "high": "0.7200", "low": "0.5200", "mean": "0.6043", "open": "0.6200", "previous": "0.7100"}, "volume": "249.00", "yes_ask": {"close": "0.7100", "high": "0.7200", "low": "0.6700", "open": "0.7100"}, "yes_bid": {"close": "0.6200", "high": "0.6500", "low": "0.4900", "open": "0.6200"}}, {"end_period_ts": 1775341140, "open_interest": "6254.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7100", "mean": "0.7230", "open": "0.7100", "previous": "0.7000"}, "volume": "30.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.5200", "open": "0.6200"}}, {"end_period_ts": 1775341200, "open_interest": "6249.00", "price": {"close": "0.7300", "high": "0.7600", "low": "0.6200", "mean": "0.6823", "open": "0.7500", "previous": "0.7300"}, "volume": "283.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7100", "open": "0.7400"}, "yes_bid": {"close": "0.5200", "high": "0.7200", "low": "0.5200", "open": "0.6600"}}, {"end_period_ts": 1775341260, "open_interest": "7142.00", "price": {"close": "0.1300", "high": "0.7600", "low": "0.1300", "mean": "0.2877", "open": "0.7500", "previous": "0.7300"}, "volume": "1283.00", "yes_ask": {"close": "0.2300", "high": "0.7800", "low": "0.2200", "open": "0.7400"}, "yes_bid": {"close": "0.1300", "high": "0.7500", "low": "0.1300", "open": "0.5200"}}, {"end_period_ts": 1775341320, "open_interest": "7310.00", "price": {"close": "0.1300", "high": "0.2000", "low": "0.1300", "mean": "0.1445", "open": "0.1400", "previous": "0.1300"}, "volume": "751.00", "yes_ask": {"close": "0.1500", "high": "0.2900", "low": "0.1400", "open": "0.2300"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1775341380, "open_interest": "7817.00", "price": {"close": "0.1100", "high": "0.1700", "low": "0.1000", "mean": "0.1254", "open": "0.1300", "previous": "0.1300"}, "volume": "1551.00", "yes_ask": {"close": "0.1100", "high": "0.1800", "low": "0.1000", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1400", "low": "0.0900", "open": "0.1300"}}, {"end_period_ts": 1775341440, "open_interest": "7756.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1176", "open": "0.1100", "previous": "0.1100"}, "volume": "910.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1775341500, "open_interest": "7936.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1000", "mean": "0.1223", "open": "0.1200", "previous": "0.1300"}, "volume": "644.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1775341560, "open_interest": "8873.00", "price": {"close": "0.1100", "high": "0.1400", "low": "0.0900", "mean": "0.1195", "open": "0.1200", "previous": "0.1300"}, "volume": "1189.00", "yes_ask": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1775341620, "open_interest": "8936.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1116", "open": "0.1100", "previous": "0.1100"}, "volume": "537.00", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1775341680, "open_interest": "9287.00", "price": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "mean": "0.1169", "open": "0.1200", "previous": "0.1200"}, "volume": "507.00", "yes_ask": {"close": "0.1100", "high": "0.1500", "low": "0.1100", "open": "0.1500"}, "yes_bid": {"close": "0.0900", "high": "0.1200", "low": "0.0900", "open": "0.1100"}}, {"end_period_ts": 1775341740, "open_interest": "10453.00", "price": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "mean": "0.1050", "open": "0.1000", "previous": "0.1100"}, "volume": "1325.00", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775341800, "open_interest": "11662.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.0900", "mean": "0.1063", "open": "0.0900", "previous": "0.1000"}, "volume": "1688.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775341860, "open_interest": "12065.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "mean": "0.1020", "open": "0.1200", "previous": "0.1300"}, "volume": "658.00", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0900", "open": "0.1200"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775341920, "open_interest": "12908.00", "price": {"close": "0.0900", "high": "0.1300", "low": "0.0800", "mean": "0.1047", "open": "0.1000", "previous": "0.0900"}, "volume": "947.00", "yes_ask": {"close": "0.1200", "high": "0.1400", "low": "0.0900", "open": "0.1000"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1775341980, "open_interest": "13205.00", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "mean": "0.0808", "open": "0.1000", "previous": "0.0900"}, "volume": "437.00", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1200"}, "yes_bid": {"close": "0.0700", "high": "0.0800", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1775342040, "open_interest": "13989.00", "price": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "mean": "0.0694", "open": "0.0800", "previous": "0.0700"}, "volume": "801.00", "yes_ask": {"close": "0.0600", "high": "0.0800", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0700"}}, {"end_period_ts": 1775342100, "open_interest": "14092.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0490", "open": "0.0500", "previous": "0.0500"}, "volume": "103.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775342160, "open_interest": "14433.00", "price": {"close": "0.0200", "high": "0.0600", "low": "0.0200", "mean": "0.0375", "open": "0.0400", "previous": "0.0400"}, "volume": "378.00", "yes_ask": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1775342220, "open_interest": "15753.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0136", "open": "0.0300", "previous": "0.0200"}, "volume": "1330.00", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0400"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1775342280, "open_interest": "15753.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775342340, "open_interest": "15753.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775342580, "open_interest": "15753.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26APR04CAIRAC-TIE"}