{"candlesticks": [{"end_period_ts": 1771165800, "open_interest": "821.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771165920, "open_interest": "821.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771166040, "open_interest": "821.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771167360, "open_interest": "839.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "18.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771167900, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771167960, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168140, "open_interest": "839.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771168200, "open_interest": "927.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "88.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771168440, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771168500, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168560, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168680, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771168740, "open_interest": "927.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771168800, "open_interest": "988.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "61.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771168860, "open_interest": "1005.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169040, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169100, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771169160, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169280, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771169460, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771169520, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771169580, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771169700, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771169820, "open_interest": "1005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170000, "open_interest": "1024.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "19.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170060, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170120, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170180, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170300, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170360, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170480, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170540, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170600, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170660, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170720, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771170780, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1771170900, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771171140, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771171200, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771171260, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771171320, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771171440, "open_interest": "1024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771171920, "open_interest": "1541.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "517.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771172100, "open_interest": "1627.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771172220, "open_interest": "1627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771172280, "open_interest": "1627.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771172340, "open_interest": "1635.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771172400, "open_interest": "1635.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771172460, "open_interest": "1635.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1771172760, "open_interest": "1643.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1771172940, "open_interest": "1661.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "18.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771173000, "open_interest": "1666.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "5.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771173720, "open_interest": "1929.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "263.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771173900, "open_interest": "1929.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174020, "open_interest": "2015.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174200, "open_interest": "2058.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5581", "open": "0.5600", "previous": "0.5600"}, "volume": "53.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174260, "open_interest": "2231.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5500"}, "volume": "173.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174320, "open_interest": "2317.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "86.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174380, "open_interest": "2332.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "15.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174440, "open_interest": "2595.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "263.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174500, "open_interest": "2607.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "12.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174620, "open_interest": "2610.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "3.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174680, "open_interest": "2610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174740, "open_interest": "2610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174860, "open_interest": "2610.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174920, "open_interest": "3220.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "610.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771174980, "open_interest": "4923.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "1703.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175040, "open_interest": "4965.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175100, "open_interest": "4973.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "8.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175160, "open_interest": "4992.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "19.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175220, "open_interest": "4992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771175460, "open_interest": "4992.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5700"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771175520, "open_interest": "5027.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "35.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771175640, "open_interest": "5245.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "218.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175760, "open_interest": "5295.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "50.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175820, "open_interest": "5295.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771175880, "open_interest": "5398.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "103.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176060, "open_interest": "5655.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "257.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176480, "open_interest": "5655.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176540, "open_interest": "5699.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "44.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176600, "open_interest": "5699.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176660, "open_interest": "5702.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "14.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771176720, "open_interest": "5703.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6900", "open": "0.7400"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771176780, "open_interest": "5704.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771176840, "open_interest": "5705.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.6900", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771176900, "open_interest": "5705.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6800", "high": "0.7100", "low": "0.6800", "open": "0.7100"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771176960, "open_interest": "5706.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1.00", "yes_ask": {"close": "0.7000", "high": "0.7400", "low": "0.6700", "open": "0.6800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177020, "open_interest": "5728.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "22.00", "yes_ask": {"close": "0.5900", "high": "0.7000", "low": "0.5900", "open": "0.7000"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177080, "open_interest": "5728.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771177140, "open_interest": "5757.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5600", "mean": "0.5753", "open": "0.5600", "previous": "0.5600"}, "volume": "32.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771177200, "open_interest": "5758.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.6300"}, "volume": "8.00", "yes_ask": {"close": "0.6700", "high": "0.7000", "low": "0.5800", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177260, "open_interest": "5758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771177320, "open_interest": "5758.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6900", "high": "0.7400", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177620, "open_interest": "5797.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.6900", "mean": "0.7455", "open": "0.6900", "previous": "0.5600"}, "volume": "65.00", "yes_ask": {"close": "0.6900", "high": "0.7600", "low": "0.6800", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177680, "open_interest": "5797.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7600"}, "volume": "0.00", "yes_ask": {"close": "0.5700", "high": "0.6900", "low": "0.5700", "open": "0.6900"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771177740, "open_interest": "5812.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "mean": "0.5629", "open": "0.5900", "previous": "0.7600"}, "volume": "24.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1771177800, "open_interest": "5833.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5700"}, "volume": "43.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771177860, "open_interest": "6278.00", "price": {"close": "0.5900", "high": "0.6100", "low": "0.5600", "mean": "0.5874", "open": "0.5900", "previous": "0.5600"}, "volume": "469.00", "yes_ask": {"close": "0.5900", "high": "0.6700", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771177920, "open_interest": "6403.00", "price": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "mean": "0.5698", "open": "0.5900", "previous": "0.5900"}, "volume": "125.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771177980, "open_interest": "7427.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1024.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771178040, "open_interest": "7476.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "49.00", "yes_ask": {"close": "0.6000", "high": "0.7300", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771178100, "open_interest": "7484.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "8.00", "yes_ask": {"close": "0.5600", "high": "0.6000", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771178160, "open_interest": "7484.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.7500", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1771178220, "open_interest": "7511.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.6900", "mean": "0.7030", "open": "0.6900", "previous": "0.5600"}, "volume": "27.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771178280, "open_interest": "7576.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "mean": "0.5959", "open": "0.6000", "previous": "0.7400"}, "volume": "68.00", "yes_ask": {"close": "0.6000", "high": "0.7300", "low": "0.5900", "open": "0.7300"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5600", "open": "0.5800"}}, {"end_period_ts": 1771178340, "open_interest": "7609.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7348", "open": "0.7200", "previous": "0.6100"}, "volume": "65.00", "yes_ask": {"close": "0.7200", "high": "0.7500", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1771178400, "open_interest": "7778.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5776", "open": "0.5800", "previous": "0.7400"}, "volume": "169.00", "yes_ask": {"close": "0.5800", "high": "0.7200", "low": "0.5700", "open": "0.7200"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1771178460, "open_interest": "8003.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5818", "open": "0.5900", "previous": "0.5800"}, "volume": "225.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1771178520, "open_interest": "8008.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "5.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178580, "open_interest": "8066.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5813", "open": "0.5900", "previous": "0.5800"}, "volume": "322.00", "yes_ask": {"close": "0.5800", "high": "0.7100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178640, "open_interest": "8253.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "187.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178700, "open_interest": "8253.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5800"}, "volume": "0.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178760, "open_interest": "8655.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "434.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178820, "open_interest": "9042.00", "price": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "mean": "0.5727", "open": "0.5800", "previous": "0.5800"}, "volume": "391.00", "yes_ask": {"close": "0.5800", "high": "0.7500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178880, "open_interest": "9110.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.5800", "mean": "0.6994", "open": "0.5800", "previous": "0.5700"}, "volume": "70.00", "yes_ask": {"close": "0.5800", "high": "0.7500", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771178940, "open_interest": "9528.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.7500"}, "volume": "418.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1771179000, "open_interest": "9551.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "23.00", "yes_ask": {"close": "0.5800", "high": "0.7100", "low": "0.5800", "open": "0.7100"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1771179060, "open_interest": "9815.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5891", "open": "0.5800", "previous": "0.5800"}, "volume": "288.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5200", "open": "0.5700"}}, {"end_period_ts": 1771179120, "open_interest": "9815.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5900"}, "volume": "0.00", "yes_ask": {"close": "0.6200", "high": "0.7300", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5300", "open": "0.5600"}}, {"end_period_ts": 1771179180, "open_interest": "10006.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5739", "open": "0.5700", "previous": "0.5900"}, "volume": "489.00", "yes_ask": {"close": "0.5700", "high": "0.6200", "low": "0.5700", "open": "0.6200"}, "yes_bid": {"close": "0.5600", "high": "0.5800", "low": "0.5300", "open": "0.5800"}}, {"end_period_ts": 1771179240, "open_interest": "10972.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5700", "previous": "0.5800"}, "volume": "966.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5200", "high": "0.5600", "low": "0.5200", "open": "0.5600"}}, {"end_period_ts": 1771179300, "open_interest": "11399.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "mean": "0.5464", "open": "0.5600", "previous": "0.5800"}, "volume": "453.00", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771179360, "open_interest": "12189.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5465", "open": "0.5400", "previous": "0.5500"}, "volume": "790.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179420, "open_interest": "12386.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "197.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179480, "open_interest": "14039.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "1667.00", "yes_ask": {"close": "0.5400", "high": "0.7500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179540, "open_interest": "14218.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "179.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179600, "open_interest": "14223.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "5.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179660, "open_interest": "14398.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "175.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179720, "open_interest": "14480.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "113.00", "yes_ask": {"close": "0.5400", "high": "0.7300", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1771179780, "open_interest": "14487.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5400"}, "volume": "7.00", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1771179840, "open_interest": "14506.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "50.00", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.5300", "open": "0.5300"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771179900, "open_interest": "14574.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "68.00", "yes_ask": {"close": "0.5300", "high": "0.7400", "low": "0.5300", "open": "0.6700"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1771179960, "open_interest": "14670.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "mean": "0.5200", "open": "0.5200", "previous": "0.5300"}, "volume": "108.00", "yes_ask": {"close": "0.5200", "high": "0.6200", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}}, {"end_period_ts": 1771180020, "open_interest": "14670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771180080, "open_interest": "14670.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5200"}, "volume": "0.00", "yes_ask": {"close": "0.5200", "high": "0.7300", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}}, {"end_period_ts": 1771180140, "open_interest": "15071.00", "price": {"close": "0.5000", "high": "0.5300", "low": "0.4500", "mean": "0.4900", "open": "0.5200", "previous": "0.5200"}, "volume": "621.00", "yes_ask": {"close": "0.5000", "high": "0.7000", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.4800", "high": "0.5100", "low": "0.3100", "open": "0.5100"}}, {"end_period_ts": 1771180200, "open_interest": "15460.00", "price": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "mean": "0.4916", "open": "0.4900", "previous": "0.5000"}, "volume": "389.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.3200", "open": "0.4800"}}, {"end_period_ts": 1771180260, "open_interest": "15807.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "347.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}}, {"end_period_ts": 1771180320, "open_interest": "15784.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4832", "open": "0.4800", "previous": "0.4900"}, "volume": "63.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.3100", "high": "0.4800", "low": "0.3000", "open": "0.4800"}}, {"end_period_ts": 1771180380, "open_interest": "16107.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "323.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1771180440, "open_interest": "16729.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "622.00", "yes_ask": {"close": "0.4800", "high": "0.7200", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771180500, "open_interest": "16798.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "69.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771180560, "open_interest": "17320.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "522.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771180620, "open_interest": "17380.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4733", "open": "0.4700", "previous": "0.4800"}, "volume": "60.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180680, "open_interest": "17631.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4798", "open": "0.4700", "previous": "0.4800"}, "volume": "251.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180740, "open_interest": "19088.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1457.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180800, "open_interest": "19329.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4791", "open": "0.4700", "previous": "0.4800"}, "volume": "241.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180860, "open_interest": "19408.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "79.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180920, "open_interest": "19428.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771180980, "open_interest": "19533.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "105.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771181040, "open_interest": "19633.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771181100, "open_interest": "19843.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "210.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771181160, "open_interest": "19847.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771181220, "open_interest": "20253.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "406.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771181340, "open_interest": "20066.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4708", "open": "0.4700", "previous": "0.4800"}, "volume": "225.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1771181400, "open_interest": "20066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1771181460, "open_interest": "20066.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1771181520, "open_interest": "20059.00", "price": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "mean": "0.4764", "open": "0.4800", "previous": "0.4800"}, "volume": "59.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1771181580, "open_interest": "20132.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4500"}, "volume": "73.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.3000", "open": "0.4500"}}, {"end_period_ts": 1771181640, "open_interest": "20174.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "42.00", "yes_ask": {"close": "0.5700", "high": "0.7300", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771181700, "open_interest": "20256.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4611", "open": "0.4600", "previous": "0.4700"}, "volume": "82.00", "yes_ask": {"close": "0.4800", "high": "0.7500", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4600", "high": "0.4800", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1771181760, "open_interest": "21512.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4794", "open": "0.4700", "previous": "0.4700"}, "volume": "1265.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3000", "open": "0.4600"}}, {"end_period_ts": 1771181820, "open_interest": "21573.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "61.00", "yes_ask": {"close": "0.4600", "high": "0.7500", "low": "0.4500", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.3100", "open": "0.4600"}}, {"end_period_ts": 1771181880, "open_interest": "21575.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4700"}, "volume": "2.00", "yes_ask": {"close": "0.4600", "high": "0.7400", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4700", "low": "0.3100", "open": "0.4500"}}, {"end_period_ts": 1771181940, "open_interest": "21845.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4600"}, "volume": "270.00", "yes_ask": {"close": "0.4600", "high": "0.7400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1771182000, "open_interest": "21916.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "mean": "0.4434", "open": "0.4500", "previous": "0.4600"}, "volume": "71.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4600"}, "yes_bid": {"close": "0.3500", "high": "0.4500", "low": "0.3400", "open": "0.4500"}}, {"end_period_ts": 1771182060, "open_interest": "22291.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.3500", "mean": "0.4379", "open": "0.4200", "previous": "0.4200"}, "volume": "383.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3000", "open": "0.3500"}}, {"end_period_ts": 1771182120, "open_interest": "22574.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "mean": "0.4250", "open": "0.4300", "previous": "0.4300"}, "volume": "283.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.3100", "open": "0.4200"}}, {"end_period_ts": 1771182180, "open_interest": "22584.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "10.00", "yes_ask": {"close": "0.4200", "high": "0.7600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1771182240, "open_interest": "22584.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.5400", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1771182300, "open_interest": "23108.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "524.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4200"}}, {"end_period_ts": 1771182360, "open_interest": "23230.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "mean": "0.4166", "open": "0.4100", "previous": "0.4200"}, "volume": "124.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1771182420, "open_interest": "23334.00", "price": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "mean": "0.4309", "open": "0.4300", "previous": "0.4100"}, "volume": "120.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1771182480, "open_interest": "23493.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "165.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1771182540, "open_interest": "23948.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.3800", "mean": "0.3873", "open": "0.3900", "previous": "0.4000"}, "volume": "477.00", "yes_ask": {"close": "0.6900", "high": "0.7200", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.3100", "open": "0.3900"}}, {"end_period_ts": 1771182600, "open_interest": "24086.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "mean": "0.3921", "open": "0.3900", "previous": "0.6200"}, "volume": "146.00", "yes_ask": {"close": "0.3800", "high": "0.7400", "low": "0.3800", "open": "0.6900"}, "yes_bid": {"close": "0.3700", "high": "0.6200", "low": "0.3600", "open": "0.6200"}}, {"end_period_ts": 1771182660, "open_interest": "24079.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "32.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1771182720, "open_interest": "24134.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3846", "open": "0.4000", "previous": "0.3800"}, "volume": "57.00", "yes_ask": {"close": "0.3800", "high": "0.7400", "low": "0.3800", "open": "0.6200"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3600", "open": "0.4000"}}, {"end_period_ts": 1771182780, "open_interest": "24651.00", "price": {"close": "0.3700", "high": "0.4400", "low": "0.3700", "mean": "0.3943", "open": "0.3700", "previous": "0.3800"}, "volume": "597.00", "yes_ask": {"close": "0.3700", "high": "0.6800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3000", "open": "0.3700"}}, {"end_period_ts": 1771182840, "open_interest": "24877.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3659", "open": "0.3700", "previous": "0.3700"}, "volume": "226.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3100", "open": "0.3600"}}, {"end_period_ts": 1771182900, "open_interest": "25348.00", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3524", "open": "0.3600", "previous": "0.3600"}, "volume": "471.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3400"}}, {"end_period_ts": 1771182960, "open_interest": "25484.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3629", "open": "0.3600", "previous": "0.3500"}, "volume": "194.00", "yes_ask": {"close": "0.3700", "high": "0.7600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3800", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1771183020, "open_interest": "25658.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3371", "open": "0.3400", "previous": "0.3600"}, "volume": "526.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1771183080, "open_interest": "25749.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "mean": "0.3427", "open": "0.3400", "previous": "0.3400"}, "volume": "97.00", "yes_ask": {"close": "0.7100", "high": "0.7600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1771183140, "open_interest": "26252.00", "price": {"close": "0.3300", "high": "0.6900", "low": "0.3200", "mean": "0.3413", "open": "0.6700", "previous": "0.3600"}, "volume": "611.00", "yes_ask": {"close": "0.3300", "high": "0.7500", "low": "0.3300", "open": "0.7100"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1771183200, "open_interest": "25318.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3156", "open": "0.3300", "previous": "0.3300"}, "volume": "1406.00", "yes_ask": {"close": "0.3200", "high": "0.7200", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1771183260, "open_interest": "25909.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3249", "open": "0.3200", "previous": "0.3300"}, "volume": "640.00", "yes_ask": {"close": "0.3300", "high": "0.7500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3400", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1771183320, "open_interest": "26735.00", "price": {"close": "0.2900", "high": "0.3300", "low": "0.2900", "mean": "0.3211", "open": "0.3300", "previous": "0.3300"}, "volume": "1508.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1771183380, "open_interest": "26684.00", "price": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "mean": "0.2937", "open": "0.2800", "previous": "0.2900"}, "volume": "800.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2100", "open": "0.2900"}}, {"end_period_ts": 1771183440, "open_interest": "27496.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2919", "open": "0.3000", "previous": "0.3000"}, "volume": "1050.00", "yes_ask": {"close": "0.2800", "high": "0.7300", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2600", "high": "0.3100", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1771183500, "open_interest": "28052.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "mean": "0.2693", "open": "0.2800", "previous": "0.2800"}, "volume": "1574.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2800"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1771183560, "open_interest": "28284.00", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2689", "open": "0.2700", "previous": "0.2700"}, "volume": "232.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771183620, "open_interest": "28792.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.2200", "mean": "0.2332", "open": "0.2400", "previous": "0.2600"}, "volume": "510.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "open": "0.2600"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1771183680, "open_interest": "28832.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2582", "open": "0.2500", "previous": "0.2200"}, "volume": "97.00", "yes_ask": {"close": "0.4800", "high": "0.7300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1771183740, "open_interest": "30465.00", "price": {"close": "0.2200", "high": "0.2500", "low": "0.1900", "mean": "0.2250", "open": "0.2500", "previous": "0.2700"}, "volume": "1909.00", "yes_ask": {"close": "0.2200", "high": "0.4800", "low": "0.2000", "open": "0.4800"}, "yes_bid": {"close": "0.1400", "high": "0.2600", "low": "0.1400", "open": "0.2500"}}, {"end_period_ts": 1771183800, "open_interest": "31962.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.1900", "mean": "0.2151", "open": "0.1900", "previous": "0.2200"}, "volume": "1542.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1771183860, "open_interest": "33375.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1800", "mean": "0.1906", "open": "0.2000", "previous": "0.2100"}, "volume": "1413.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1771183920, "open_interest": "33865.00", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "mean": "0.1808", "open": "0.1900", "previous": "0.2000"}, "volume": "706.00", "yes_ask": {"close": "0.1700", "high": "0.4400", "low": "0.1600", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1771183980, "open_interest": "34772.00", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1649", "open": "0.1700", "previous": "0.1700"}, "volume": "1010.00", "yes_ask": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771184040, "open_interest": "37184.00", "price": {"close": "0.1500", "high": "0.4200", "low": "0.1500", "mean": "0.1682", "open": "0.1500", "previous": "0.1500"}, "volume": "2429.00", "yes_ask": {"close": "0.1400", "high": "0.4400", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1771184100, "open_interest": "38036.00", "price": {"close": "0.1100", "high": "0.1600", "low": "0.1100", "mean": "0.1389", "open": "0.1600", "previous": "0.1500"}, "volume": "1246.00", "yes_ask": {"close": "0.1100", "high": "0.4200", "low": "0.1100", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1600", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1771184160, "open_interest": "38348.00", "price": {"close": "0.1500", "high": "0.1500", "low": "0.0800", "mean": "0.1105", "open": "0.1000", "previous": "0.1100"}, "volume": "1320.00", "yes_ask": {"close": "0.1200", "high": "0.4400", "low": "0.1000", "open": "0.1100"}, "yes_bid": {"close": "0.1000", "high": "0.1200", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1771184220, "open_interest": "39235.00", "price": {"close": "0.0800", "high": "0.2700", "low": "0.0700", "mean": "0.1099", "open": "0.2500", "previous": "0.1500"}, "volume": "1187.00", "yes_ask": {"close": "0.0800", "high": "0.4400", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0600", "high": "0.1200", "low": "0.0400", "open": "0.1000"}}, {"end_period_ts": 1771184280, "open_interest": "39443.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0662", "open": "0.0700", "previous": "0.0800"}, "volume": "293.00", "yes_ask": {"close": "0.0500", "high": "0.4200", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0600"}}, {"end_period_ts": 1771184340, "open_interest": "40285.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0200", "mean": "0.0375", "open": "0.0500", "previous": "0.0400"}, "volume": "1028.00", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1771184400, "open_interest": "41381.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0147", "open": "0.0200", "previous": "0.0400"}, "volume": "1096.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1771184460, "open_interest": "42437.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1056.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771184520, "open_interest": "42530.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771184580, "open_interest": "42530.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771184640, "open_interest": "42623.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1771185120, "open_interest": "42623.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBELGIANPLGAME-26FEB15RSCRAAL-RSC"}