{"candlesticks": [{"end_period_ts": 1770930000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.7800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0300", "open": "0.2400"}}, {"end_period_ts": 1770998400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771016400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771020000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7800", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0300", "open": "0.2500"}}, {"end_period_ts": 1771030800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0300", "open": "0.2600"}}, {"end_period_ts": 1771034400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0200", "open": "0.2600"}}, {"end_period_ts": 1771038000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0200", "open": "0.2600"}}, {"end_period_ts": 1771041600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0300", "high": "0.2600", "low": "0.0200", "open": "0.2600"}}, {"end_period_ts": 1771045200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771048800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0300", "open": "0.2600"}}, {"end_period_ts": 1771052400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.0300", "high": "0.2600", "low": "0.0300", "open": "0.2600"}}, {"end_period_ts": 1771056000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.0200", "high": "0.2600", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1771059600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771063200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.0200", "high": "0.2600", "low": "0.0200", "open": "0.2600"}}, {"end_period_ts": 1771066800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771070400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.0200", "high": "0.2600", "low": "0.0200", "open": "0.2600"}}, {"end_period_ts": 1771074000, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.0200", "high": "0.2600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771077600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.0200", "high": "0.2600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771081200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.3600", "open": "0.7900"}, "yes_bid": {"close": "0.0300", "high": "0.2600", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1771084800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.7800", "low": "0.3500", "open": "0.7800"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771095600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771102800, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.0300", "high": "0.2500", "low": "0.0300", "open": "0.2500"}}, {"end_period_ts": 1771106400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.7800", "low": "0.3500", "open": "0.7800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1771131600, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1771135200, "open_interest": "2.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": null}, "volume": "2.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771142400, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771146000, "open_interest": "2.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771156800, "open_interest": "8.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "6.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771160400, "open_interest": "8.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771164000, "open_interest": "32.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "24.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1771167600, "open_interest": "32.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}], "ticker": "KXLALIGA2GAME-26FEB15EIBSAN-TIE"}