{"candlesticks": [{"end_period_ts": 1779562800, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779562920, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779562980, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563040, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563100, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563160, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563280, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563340, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563400, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563460, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563520, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779563700, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779564180, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779564360, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779564480, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779564840, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779564900, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779565260, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779565440, "open_interest": "920.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779566340, "open_interest": "936.48", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "16.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779566400, "open_interest": "936.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779566520, "open_interest": "954.09", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.61", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779566580, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567300, "open_interest": "954.09", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "133.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567600, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567660, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567720, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567900, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779567960, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568020, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568080, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568140, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568200, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568260, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568320, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568380, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568440, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568500, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568560, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568620, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568740, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568800, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568860, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779568920, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569040, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569100, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569160, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569220, "open_interest": "954.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569340, "open_interest": "989.32", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "35.23", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779569400, "open_interest": "989.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569460, "open_interest": "989.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569520, "open_interest": "989.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569640, "open_interest": "989.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569700, "open_interest": "1009.72", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "20.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569820, "open_interest": "1017.54", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "7.82", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569880, "open_interest": "1024.34", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "6.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779569940, "open_interest": "1024.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570060, "open_interest": "1024.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570120, "open_interest": "1110.83", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "86.49", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570180, "open_interest": "1110.83", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "1.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570240, "open_interest": "1178.83", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570300, "open_interest": "1178.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570360, "open_interest": "1178.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570420, "open_interest": "1216.23", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "37.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570480, "open_interest": "1216.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570540, "open_interest": "1216.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779570600, "open_interest": "1284.23", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "68.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779570660, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779570720, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570780, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570840, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779570900, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779570960, "open_interest": "1284.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571020, "open_interest": "1287.23", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571080, "open_interest": "1382.87", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "95.64", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571140, "open_interest": "1417.85", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.98", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571200, "open_interest": "1417.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571260, "open_interest": "1509.65", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "91.80", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571320, "open_interest": "1509.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571380, "open_interest": "1519.85", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571440, "open_interest": "1571.90", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "52.05", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571500, "open_interest": "1571.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779571560, "open_interest": "1571.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779571620, "open_interest": "1571.90", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571680, "open_interest": "1588.90", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "17.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571740, "open_interest": "1599.10", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "10.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571800, "open_interest": "1599.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571860, "open_interest": "1602.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "3.40", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571920, "open_interest": "1704.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779571980, "open_interest": "1891.50", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "187.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572040, "open_interest": "1994.04", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "102.54", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572100, "open_interest": "1994.04", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572160, "open_interest": "2021.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "27.20", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572220, "open_interest": "2055.24", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "34.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572280, "open_interest": "2055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572340, "open_interest": "2055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572400, "open_interest": "2055.24", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572460, "open_interest": "2108.09", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "52.85", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572520, "open_interest": "2108.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572580, "open_interest": "2448.09", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "340.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572640, "open_interest": "2448.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572700, "open_interest": "2448.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572760, "open_interest": "2448.09", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572820, "open_interest": "2466.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "18.70", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572880, "open_interest": "2466.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779572940, "open_interest": "2466.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573000, "open_interest": "2466.79", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573060, "open_interest": "2537.26", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "70.47", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573120, "open_interest": "2537.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573180, "open_interest": "2555.26", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "18.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573240, "open_interest": "2598.27", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2800"}, "volume": "43.01", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573300, "open_interest": "2598.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573360, "open_interest": "2598.27", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2800"}, "volume": "6.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573420, "open_interest": "2598.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573480, "open_interest": "2598.27", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573600, "open_interest": "2704.32", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "106.05", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779573660, "open_interest": "2704.32", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779573720, "open_interest": "2714.53", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "10.21", "yes_ask": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779573780, "open_interest": "3446.90", "price": {"close": "0.3200", "high": "0.4000", "low": "0.2900", "mean": "0.3143", "open": "0.2900", "previous": "0.2800"}, "volume": "732.37", "yes_ask": {"close": "0.3200", "high": "0.4000", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779573840, "open_interest": "3603.44", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2600", "mean": "0.2920", "open": "0.3000", "previous": "0.3200"}, "volume": "295.54", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1779573900, "open_interest": "3719.68", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "mean": "0.2848", "open": "0.2700", "previous": "0.2700"}, "volume": "130.24", "yes_ask": {"close": "0.2800", "high": "0.3100", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779573960, "open_interest": "4089.83", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2800", "mean": "0.2963", "open": "0.2800", "previous": "0.3000"}, "volume": "490.05", "yes_ask": {"close": "0.2900", "high": "0.3200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779574020, "open_interest": "4192.98", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2749", "open": "0.2800", "previous": "0.2900"}, "volume": "168.15", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1779574080, "open_interest": "4923.21", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2699", "open": "0.2700", "previous": "0.2800"}, "volume": "730.23", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779574140, "open_interest": "5073.00", "price": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "mean": "0.2844", "open": "0.2700", "previous": "0.2700"}, "volume": "149.79", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1779574200, "open_interest": "5388.15", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "mean": "0.2819", "open": "0.2700", "previous": "0.2800"}, "volume": "355.15", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1779574260, "open_interest": "5388.15", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2800"}, "volume": "26.20", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1779574320, "open_interest": "5388.15", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779574380, "open_interest": "5394.56", "price": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "mean": "0.2653", "open": "0.2700", "previous": "0.2500"}, "volume": "6.41", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779574440, "open_interest": "5394.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779574500, "open_interest": "5483.02", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2567", "open": "0.2500", "previous": "0.2600"}, "volume": "88.46", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779574560, "open_interest": "5483.02", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779574620, "open_interest": "5511.20", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "28.18", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779574680, "open_interest": "5567.14", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "55.94", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1900", "open": "0.2500"}}, {"end_period_ts": 1779574740, "open_interest": "5600.04", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2600"}, "volume": "32.90", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1779574800, "open_interest": "5614.09", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2600", "mean": "0.2639", "open": "0.2600", "previous": "0.2600"}, "volume": "14.05", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779574860, "open_interest": "5970.15", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2800"}, "volume": "356.06", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1779574920, "open_interest": "6009.25", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.2700"}, "volume": "39.10", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1779574980, "open_interest": "6075.04", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "mean": "0.3042", "open": "0.2700", "previous": "0.2800"}, "volume": "65.79", "yes_ask": {"close": "0.3100", "high": "0.3400", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779575040, "open_interest": "6156.67", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3200"}, "volume": "81.63", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779575100, "open_interest": "6813.79", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2797", "open": "0.2700", "previous": "0.2900"}, "volume": "677.12", "yes_ask": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3000"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1779575160, "open_interest": "6899.21", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2627", "open": "0.2800", "previous": "0.2800"}, "volume": "331.49", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779575220, "open_interest": "7058.98", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "mean": "0.2993", "open": "0.2700", "previous": "0.2600"}, "volume": "159.77", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1779575280, "open_interest": "7068.11", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3134", "open": "0.3100", "previous": "0.3200"}, "volume": "9.13", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2200", "high": "0.2800", "low": "0.2000", "open": "0.2800"}}, {"end_period_ts": 1779575340, "open_interest": "7124.41", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3178", "open": "0.3100", "previous": "0.3200"}, "volume": "56.30", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779575400, "open_interest": "7172.41", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2800", "mean": "0.2953", "open": "0.2800", "previous": "0.3400"}, "volume": "53.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779575460, "open_interest": "7308.04", "price": {"close": "0.2700", "high": "0.3000", "low": "0.2700", "mean": "0.2852", "open": "0.2900", "previous": "0.3000"}, "volume": "213.62", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2700", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1779575520, "open_interest": "7338.86", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2625", "open": "0.2800", "previous": "0.2700"}, "volume": "138.23", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1779575580, "open_interest": "7805.90", "price": {"close": "0.4700", "high": "0.4700", "low": "0.2600", "mean": "0.3918", "open": "0.2600", "previous": "0.2600"}, "volume": "467.04", "yes_ask": {"close": "0.5000", "high": "0.5100", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779575640, "open_interest": "7890.45", "price": {"close": "0.5600", "high": "0.5700", "low": "0.4400", "mean": "0.5154", "open": "0.5100", "previous": "0.4700"}, "volume": "168.55", "yes_ask": {"close": "0.5200", "high": "0.5700", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4800", "high": "0.5600", "low": "0.4300", "open": "0.4800"}}, {"end_period_ts": 1779575700, "open_interest": "8089.79", "price": {"close": "0.5400", "high": "0.5700", "low": "0.5200", "mean": "0.5516", "open": "0.5200", "previous": "0.5600"}, "volume": "303.74", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5200", "open": "0.5200"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1779575760, "open_interest": "8046.58", "price": {"close": "0.4800", "high": "0.5300", "low": "0.4800", "mean": "0.5117", "open": "0.5300", "previous": "0.5400"}, "volume": "71.24", "yes_ask": {"close": "0.5400", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.4900", "high": "0.5400", "low": "0.4800", "open": "0.5200"}}, {"end_period_ts": 1779575820, "open_interest": "8216.17", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5653", "open": "0.5700", "previous": "0.4800"}, "volume": "400.08", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.3600", "open": "0.4900"}}, {"end_period_ts": 1779575880, "open_interest": "8245.29", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5573", "open": "0.5500", "previous": "0.5600"}, "volume": "29.12", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5700"}, "yes_bid": {"close": "0.5400", "high": "0.5700", "low": "0.2900", "open": "0.5600"}}, {"end_period_ts": 1779575940, "open_interest": "8234.86", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5400", "mean": "0.5732", "open": "0.5600", "previous": "0.5600"}, "volume": "190.82", "yes_ask": {"close": "0.5900", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1779576000, "open_interest": "8253.22", "price": {"close": "0.5800", "high": "0.6000", "low": "0.4800", "mean": "0.5327", "open": "0.6000", "previous": "0.5800"}, "volume": "163.36", "yes_ask": {"close": "0.5800", "high": "0.6300", "low": "0.5700", "open": "0.5900"}, "yes_bid": {"close": "0.5200", "high": "0.5800", "low": "0.4600", "open": "0.5700"}}, {"end_period_ts": 1779576060, "open_interest": "8726.46", "price": {"close": "0.2800", "high": "0.6300", "low": "0.2300", "mean": "0.4713", "open": "0.5800", "previous": "0.5800"}, "volume": "1274.62", "yes_ask": {"close": "0.2700", "high": "0.6400", "low": "0.2300", "open": "0.5800"}, "yes_bid": {"close": "0.2400", "high": "0.5700", "low": "0.2100", "open": "0.5200"}}, {"end_period_ts": 1779576120, "open_interest": "8731.33", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "mean": "0.2789", "open": "0.2700", "previous": "0.2800"}, "volume": "144.20", "yes_ask": {"close": "0.2500", "high": "0.3100", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779576180, "open_interest": "8828.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2457", "open": "0.2400", "previous": "0.3000"}, "volume": "259.61", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779576240, "open_interest": "9707.74", "price": {"close": "0.2500", "high": "0.3600", "low": "0.2500", "mean": "0.3365", "open": "0.2500", "previous": "0.2500"}, "volume": "1006.98", "yes_ask": {"close": "0.2500", "high": "0.6000", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779576300, "open_interest": "10721.01", "price": {"close": "0.2400", "high": "0.3200", "low": "0.2400", "mean": "0.2681", "open": "0.2500", "previous": "0.2500"}, "volume": "1139.44", "yes_ask": {"close": "0.2700", "high": "0.3200", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779576360, "open_interest": "10856.87", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2500", "mean": "0.2778", "open": "0.2600", "previous": "0.2400"}, "volume": "150.68", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779576420, "open_interest": "10914.07", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "mean": "0.2473", "open": "0.2400", "previous": "0.2700"}, "volume": "163.02", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2700", "low": "0.2200", "open": "0.2600"}}, {"end_period_ts": 1779576480, "open_interest": "10939.03", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "24.96", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779576540, "open_interest": "11162.33", "price": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "mean": "0.2694", "open": "0.2500", "previous": "0.2500"}, "volume": "231.30", "yes_ask": {"close": "0.2800", "high": "0.3000", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779576600, "open_interest": "11309.00", "price": {"close": "0.3100", "high": "0.3200", "low": "0.2800", "mean": "0.3112", "open": "0.2800", "previous": "0.2500"}, "volume": "147.49", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779576660, "open_interest": "11444.55", "price": {"close": "0.2500", "high": "0.3300", "low": "0.2400", "mean": "0.2497", "open": "0.2500", "previous": "0.3100"}, "volume": "156.18", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779576720, "open_interest": "11581.00", "price": {"close": "0.2600", "high": "0.3500", "low": "0.2600", "mean": "0.3179", "open": "0.2700", "previous": "0.2500"}, "volume": "198.45", "yes_ask": {"close": "0.2700", "high": "0.4700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2700", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1779576780, "open_interest": "11646.35", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2545", "open": "0.2700", "previous": "0.2600"}, "volume": "119.35", "yes_ask": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779576840, "open_interest": "11886.39", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2400", "previous": "0.2300"}, "volume": "250.04", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779576900, "open_interest": "11904.82", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2495", "open": "0.2400", "previous": "0.2400"}, "volume": "20.33", "yes_ask": {"close": "0.2600", "high": "0.2800", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779576960, "open_interest": "11975.63", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "70.81", "yes_ask": {"close": "0.2700", "high": "0.3400", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577020, "open_interest": "11993.26", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2475", "open": "0.2400", "previous": "0.2500"}, "volume": "23.63", "yes_ask": {"close": "0.2500", "high": "0.2900", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577080, "open_interest": "12074.49", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2456", "open": "0.2400", "previous": "0.2500"}, "volume": "96.70", "yes_ask": {"close": "0.2400", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577140, "open_interest": "12074.49", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577200, "open_interest": "12767.19", "price": {"close": "0.2500", "high": "0.2600", "low": "0.1600", "mean": "0.2396", "open": "0.2500", "previous": "0.2500"}, "volume": "903.20", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1600", "open": "0.2400"}}, {"end_period_ts": 1779577260, "open_interest": "14177.93", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2597", "open": "0.2600", "previous": "0.2500"}, "volume": "1410.74", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577320, "open_interest": "14449.72", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "271.79", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779577380, "open_interest": "14954.81", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "505.09", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779577440, "open_interest": "16018.93", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "1064.12", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779577500, "open_interest": "16104.67", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "85.74", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1779577560, "open_interest": "16406.13", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2000", "mean": "0.2330", "open": "0.2400", "previous": "0.2500"}, "volume": "527.51", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1779577620, "open_interest": "16552.73", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2426", "open": "0.2400", "previous": "0.2500"}, "volume": "146.60", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1779577680, "open_interest": "16647.91", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2472", "open": "0.2400", "previous": "0.2400"}, "volume": "95.18", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1779577740, "open_interest": "16692.91", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "45.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1779577800, "open_interest": "16692.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779577860, "open_interest": "16856.09", "price": {"close": "0.2500", "high": "0.3400", "low": "0.2500", "mean": "0.2832", "open": "0.2900", "previous": "0.2500"}, "volume": "168.18", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779577920, "open_interest": "17132.41", "price": {"close": "0.3100", "high": "0.3400", "low": "0.2400", "mean": "0.2893", "open": "0.2400", "previous": "0.2500"}, "volume": "325.98", "yes_ask": {"close": "0.3100", "high": "0.5300", "low": "0.2700", "open": "0.5300"}, "yes_bid": {"close": "0.1800", "high": "0.2700", "low": "0.1700", "open": "0.2400"}}, {"end_period_ts": 1779577980, "open_interest": "17536.17", "price": {"close": "0.2200", "high": "0.3400", "low": "0.2200", "mean": "0.2681", "open": "0.2400", "previous": "0.3100"}, "volume": "419.58", "yes_ask": {"close": "0.2700", "high": "0.5300", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1779578040, "open_interest": "17536.17", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2200"}, "volume": "5.00", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.2400", "open": "0.2700"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1779578100, "open_interest": "17668.17", "price": {"close": "0.2200", "high": "0.3200", "low": "0.2200", "mean": "0.2908", "open": "0.3100", "previous": "0.2000"}, "volume": "138.00", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.2200", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1779578160, "open_interest": "17669.28", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2162", "open": "0.2300", "previous": "0.2200"}, "volume": "494.51", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2000", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1779578220, "open_interest": "17669.28", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "41.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1779578280, "open_interest": "17842.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2300", "mean": "0.2416", "open": "0.2300", "previous": "0.2200"}, "volume": "172.72", "yes_ask": {"close": "0.2200", "high": "0.3300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779578340, "open_interest": "19284.62", "price": {"close": "0.6000", "high": "0.6700", "low": "0.2200", "mean": "0.4573", "open": "0.2200", "previous": "0.3200"}, "volume": "1567.76", "yes_ask": {"close": "0.6300", "high": "0.6800", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1779578400, "open_interest": "19148.49", "price": {"close": "0.6300", "high": "0.6600", "low": "0.5800", "mean": "0.6148", "open": "0.6100", "previous": "0.6000"}, "volume": "488.91", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.5800", "open": "0.6000"}}, {"end_period_ts": 1779578460, "open_interest": "19190.91", "price": {"close": "0.6600", "high": "0.6600", "low": "0.5800", "mean": "0.6020", "open": "0.6200", "previous": "0.6300"}, "volume": "577.88", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.5800", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.5600", "open": "0.6300"}}, {"end_period_ts": 1779578520, "open_interest": "20840.56", "price": {"close": "0.2700", "high": "0.7000", "low": "0.2700", "mean": "0.6379", "open": "0.6300", "previous": "0.6600"}, "volume": "2648.33", "yes_ask": {"close": "0.3700", "high": "0.7000", "low": "0.3300", "open": "0.6700"}, "yes_bid": {"close": "0.3200", "high": "0.6500", "low": "0.2300", "open": "0.6300"}}, {"end_period_ts": 1779578580, "open_interest": "21663.18", "price": {"close": "0.2700", "high": "0.3700", "low": "0.2200", "mean": "0.2727", "open": "0.3300", "previous": "0.2700"}, "volume": "977.88", "yes_ask": {"close": "0.2700", "high": "0.3900", "low": "0.2200", "open": "0.3700"}, "yes_bid": {"close": "0.2500", "high": "0.3200", "low": "0.1900", "open": "0.3200"}}, {"end_period_ts": 1779578640, "open_interest": "21939.62", "price": {"close": "0.3600", "high": "0.3600", "low": "0.2200", "mean": "0.2664", "open": "0.2500", "previous": "0.2700"}, "volume": "666.69", "yes_ask": {"close": "0.2400", "high": "0.3600", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1779578700, "open_interest": "22630.54", "price": {"close": "0.2200", "high": "0.2600", "low": "0.2100", "mean": "0.2423", "open": "0.2400", "previous": "0.3600"}, "volume": "939.30", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1779578760, "open_interest": "23162.16", "price": {"close": "0.2200", "high": "0.6300", "low": "0.2200", "mean": "0.2863", "open": "0.2300", "previous": "0.2200"}, "volume": "646.44", "yes_ask": {"close": "0.2300", "high": "0.6300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779578820, "open_interest": "23967.39", "price": {"close": "0.0900", "high": "0.2300", "low": "0.0800", "mean": "0.1790", "open": "0.2300", "previous": "0.2200"}, "volume": "1682.02", "yes_ask": {"close": "0.1100", "high": "0.2300", "low": "0.0900", "open": "0.2300"}, "yes_bid": {"close": "0.0900", "high": "0.2200", "low": "0.0700", "open": "0.2200"}}, {"end_period_ts": 1779578880, "open_interest": "24132.34", "price": {"close": "0.0500", "high": "0.1200", "low": "0.0100", "mean": "0.0310", "open": "0.0900", "previous": "0.0900"}, "volume": "2419.65", "yes_ask": {"close": "0.0500", "high": "0.1200", "low": "0.0200", "open": "0.1100"}, "yes_bid": {"close": "0.0300", "high": "0.0900", "low": "0.0100", "open": "0.0900"}}, {"end_period_ts": 1779578940, "open_interest": "25107.41", "price": {"close": "0.0500", "high": "0.0900", "low": "0.0100", "mean": "0.0538", "open": "0.0500", "previous": "0.0500"}, "volume": "1572.88", "yes_ask": {"close": "0.0600", "high": "0.0900", "low": "0.0500", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0700", "low": "0.0100", "open": "0.0300"}}, {"end_period_ts": 1779579000, "open_interest": "28012.88", "price": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "mean": "0.0490", "open": "0.0500", "previous": "0.0500"}, "volume": "3180.38", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779579060, "open_interest": "28561.54", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0398", "open": "0.0400", "previous": "0.0500"}, "volume": "823.70", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779579120, "open_interest": "29300.92", "price": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "mean": "0.0534", "open": "0.0500", "previous": "0.0400"}, "volume": "813.84", "yes_ask": {"close": "0.0500", "high": "0.1100", "low": "0.0500", "open": "0.0600"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1779579180, "open_interest": "29821.85", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0390", "open": "0.0400", "previous": "0.0500"}, "volume": "525.11", "yes_ask": {"close": "0.0500", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1779579240, "open_interest": "29868.69", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "mean": "0.0400", "open": "0.0400", "previous": "0.0300"}, "volume": "53.39", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779579300, "open_interest": "29963.05", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "mean": "0.0399", "open": "0.0400", "previous": "0.0400"}, "volume": "94.36", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779579360, "open_interest": "30628.94", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0397", "open": "0.0300", "previous": "0.0400"}, "volume": "962.50", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779579420, "open_interest": "33014.09", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0392", "open": "0.0400", "previous": "0.0300"}, "volume": "2566.04", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779579480, "open_interest": "33039.47", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "mean": "0.0342", "open": "0.0300", "previous": "0.0300"}, "volume": "290.76", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1779579540, "open_interest": "34641.35", "price": {"close": "0.0400", "high": "0.0400", "low": "0.0200", "mean": "0.0364", "open": "0.0300", "previous": "0.0600"}, "volume": "1812.11", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779579600, "open_interest": "34725.80", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "mean": "0.0370", "open": "0.0400", "previous": "0.0400"}, "volume": "99.72", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779579660, "open_interest": "35262.07", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0360", "open": "0.0300", "previous": "0.0300"}, "volume": "562.27", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1779579720, "open_interest": "35362.96", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0200", "mean": "0.0262", "open": "0.0200", "previous": "0.0300"}, "volume": "138.89", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779579780, "open_interest": "35951.71", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0300", "open": "0.0300", "previous": "0.0500"}, "volume": "622.98", "yes_ask": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1779579840, "open_interest": "35959.31", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "7.60", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1779579900, "open_interest": "35929.90", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0199", "open": "0.0200", "previous": "0.0300"}, "volume": "388.52", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1779579960, "open_interest": "36026.90", "price": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "mean": "0.0170", "open": "0.0100", "previous": "0.0100"}, "volume": "124.74", "yes_ask": {"close": "0.0200", "high": "0.0600", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580020, "open_interest": "36168.27", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0139", "open": "0.0200", "previous": "0.0200"}, "volume": "411.37", "yes_ask": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580080, "open_interest": "36248.27", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0107", "open": "0.0100", "previous": "0.0100"}, "volume": "149.34", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779580140, "open_interest": "36303.11", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "60.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779580200, "open_interest": "36872.65", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0111", "open": "0.0100", "previous": "0.0100"}, "volume": "612.96", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580260, "open_interest": "36884.15", "price": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "mean": "0.0338", "open": "0.0200", "previous": "0.0100"}, "volume": "14.50", "yes_ask": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580320, "open_interest": "36833.89", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "82.99", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580380, "open_interest": "36814.15", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "19.74", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1779580440, "open_interest": "37003.05", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "188.90", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580500, "open_interest": "36946.05", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0117", "open": "0.0100", "previous": "0.0100"}, "volume": "86.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580560, "open_interest": "36946.05", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "28.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580620, "open_interest": "36946.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580680, "open_interest": "37039.56", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.51", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580740, "open_interest": "37039.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580800, "open_interest": "37039.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779580860, "open_interest": "37039.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1779581040, "open_interest": "37039.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26MAY23GPASAN-SAN"}