{"candlesticks": [{"end_period_ts": 1776859800, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776859920, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860040, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860160, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860280, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860520, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860580, "open_interest": "36.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860640, "open_interest": "195.76", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "158.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860700, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860880, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776860940, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861060, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861180, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861360, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861480, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861540, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861660, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861780, "open_interest": "195.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776861960, "open_interest": "205.76", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "10.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862080, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862200, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862320, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862440, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862560, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862680, "open_interest": "205.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862740, "open_interest": "251.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "45.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862800, "open_interest": "251.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776862860, "open_interest": "268.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "17.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776863220, "open_interest": "279.64", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "11.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776863460, "open_interest": "279.64", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776863760, "open_interest": "317.77", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "38.13", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776863880, "open_interest": "317.77", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864060, "open_interest": "333.65", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864300, "open_interest": "333.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864360, "open_interest": "349.53", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3000"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864420, "open_interest": "349.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864540, "open_interest": "349.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864600, "open_interest": "400.19", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3201", "open": "0.3200", "previous": "0.3000"}, "volume": "50.66", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776864660, "open_interest": "477.37", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3342", "open": "0.3300", "previous": "0.3300"}, "volume": "77.18", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1776864720, "open_interest": "578.37", "price": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "mean": "0.3798", "open": "0.3900", "previous": "0.3400"}, "volume": "121.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1776864780, "open_interest": "578.37", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776864840, "open_interest": "599.91", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3500"}, "volume": "21.54", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1776864900, "open_interest": "599.91", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "20.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "open": "0.3100"}, "yes_bid": {"close": "0.2600", "high": "0.2900", "low": "0.2500", "open": "0.2900"}}, {"end_period_ts": 1776864960, "open_interest": "599.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1776865020, "open_interest": "599.91", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2400", "open": "0.2900"}}, {"end_period_ts": 1776865080, "open_interest": "624.50", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3098", "open": "0.3200", "previous": "0.2800"}, "volume": "95.59", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1776865140, "open_interest": "666.50", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3188", "open": "0.3200", "previous": "0.3100"}, "volume": "42.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776865200, "open_interest": "1069.20", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "402.70", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1776865260, "open_interest": "1147.14", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3157", "open": "0.3200", "previous": "0.3200"}, "volume": "148.34", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2400", "open": "0.3000"}}, {"end_period_ts": 1776865320, "open_interest": "1262.44", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "281.66", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776865380, "open_interest": "1282.77", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "mean": "0.3080", "open": "0.2900", "previous": "0.3100"}, "volume": "25.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2900", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2400", "open": "0.3100"}}, {"end_period_ts": 1776865440, "open_interest": "1589.99", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3053", "open": "0.3200", "previous": "0.3200"}, "volume": "787.95", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2500", "open": "0.3000"}}, {"end_period_ts": 1776865500, "open_interest": "1932.33", "price": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "mean": "0.3116", "open": "0.2800", "previous": "0.3000"}, "volume": "349.14", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.2700", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.1700", "open": "0.3000"}}, {"end_period_ts": 1776865560, "open_interest": "2511.23", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3300"}, "volume": "578.90", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776865620, "open_interest": "2511.23", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776865680, "open_interest": "2602.71", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "mean": "0.3143", "open": "0.3200", "previous": "0.3300"}, "volume": "91.48", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1776865740, "open_interest": "2604.71", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3100"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776865800, "open_interest": "2607.60", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "2.89", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1776865860, "open_interest": "2780.31", "price": {"close": "0.1600", "high": "0.2900", "low": "0.1300", "mean": "0.2288", "open": "0.2900", "previous": "0.3300"}, "volume": "362.71", "yes_ask": {"close": "0.1600", "high": "0.3300", "low": "0.1500", "open": "0.3300"}, "yes_bid": {"close": "0.1300", "high": "0.3000", "low": "0.1300", "open": "0.3000"}}, {"end_period_ts": 1776865920, "open_interest": "2993.72", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2259", "open": "0.2200", "previous": "0.1600"}, "volume": "260.53", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776865980, "open_interest": "3060.34", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2210", "open": "0.2200", "previous": "0.2300"}, "volume": "120.10", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776866040, "open_interest": "3063.54", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776866100, "open_interest": "3122.49", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2189", "open": "0.2100", "previous": "0.2200"}, "volume": "194.85", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776866160, "open_interest": "3539.61", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2220", "open": "0.2200", "previous": "0.2200"}, "volume": "437.35", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1500", "open": "0.1800"}}, {"end_period_ts": 1776866220, "open_interest": "3935.31", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2195", "open": "0.2200", "previous": "0.2300"}, "volume": "414.60", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776866280, "open_interest": "4083.31", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2189", "open": "0.2200", "previous": "0.2200"}, "volume": "166.04", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776866340, "open_interest": "4222.26", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "mean": "0.2109", "open": "0.2000", "previous": "0.2100"}, "volume": "138.95", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2000", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1776866400, "open_interest": "4242.72", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2100"}, "volume": "20.46", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776866460, "open_interest": "4436.67", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "193.95", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776866520, "open_interest": "4531.05", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "94.38", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1776866580, "open_interest": "4769.34", "price": {"close": "0.2200", "high": "0.2200", "low": "0.1900", "mean": "0.2138", "open": "0.2200", "previous": "0.2200"}, "volume": "268.74", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1776866640, "open_interest": "4769.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776866700, "open_interest": "4769.34", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "2.89", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1776866760, "open_interest": "4786.34", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "17.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776866820, "open_interest": "4851.99", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2198", "open": "0.2200", "previous": "0.2200"}, "volume": "65.65", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776866880, "open_interest": "5093.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "241.36", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776866940, "open_interest": "5101.97", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867000, "open_interest": "5179.27", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "77.30", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867060, "open_interest": "5631.83", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "452.56", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867120, "open_interest": "5631.83", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867180, "open_interest": "5653.38", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867240, "open_interest": "5705.78", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "52.40", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867300, "open_interest": "5732.29", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "26.51", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867360, "open_interest": "5753.84", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867420, "open_interest": "5796.94", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1776867480, "open_interest": "6014.90", "price": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "mean": "0.2180", "open": "0.2100", "previous": "0.2200"}, "volume": "219.96", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.2100"}}, {"end_period_ts": 1776867540, "open_interest": "6134.71", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2000", "mean": "0.2627", "open": "0.2000", "previous": "0.2000"}, "volume": "119.81", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2000", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1776867600, "open_interest": "6134.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.5200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.3400", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1776867660, "open_interest": "6236.86", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4104", "open": "0.4000", "previous": "0.2900"}, "volume": "102.15", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1776867720, "open_interest": "6238.05", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "12.19", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1776867780, "open_interest": "6285.52", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4054", "open": "0.4000", "previous": "0.4000"}, "volume": "88.59", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776867840, "open_interest": "6271.45", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3921", "open": "0.4100", "previous": "0.4100"}, "volume": "38.20", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776867900, "open_interest": "6271.45", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "15.95", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776867960, "open_interest": "6249.90", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "21.55", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868020, "open_interest": "6257.61", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4018", "open": "0.4100", "previous": "0.3900"}, "volume": "43.79", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868080, "open_interest": "6270.42", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3908", "open": "0.4000", "previous": "0.3900"}, "volume": "167.81", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868140, "open_interest": "6275.10", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "4.68", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868200, "open_interest": "6321.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "45.90", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868260, "open_interest": "6457.85", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4044", "open": "0.4100", "previous": "0.4100"}, "volume": "308.15", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868320, "open_interest": "6502.11", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.3900"}, "volume": "44.26", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868380, "open_interest": "6502.11", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868440, "open_interest": "6575.11", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.4090", "open": "0.4100", "previous": "0.4100"}, "volume": "76.65", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868500, "open_interest": "6667.29", "price": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "mean": "0.4066", "open": "0.4100", "previous": "0.3900"}, "volume": "264.58", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868620, "open_interest": "6927.14", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4086", "open": "0.4100", "previous": "0.3900"}, "volume": "302.95", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868680, "open_interest": "6927.14", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776868740, "open_interest": "6964.16", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.3963", "open": "0.3900", "previous": "0.4100"}, "volume": "116.93", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3400", "high": "0.3900", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1776868800, "open_interest": "6975.87", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "11.71", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1776868860, "open_interest": "7258.39", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.3988", "open": "0.4100", "previous": "0.4100"}, "volume": "484.52", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.4000", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1776868920, "open_interest": "7307.57", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4200"}, "volume": "50.18", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776868980, "open_interest": "7680.24", "price": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "mean": "0.4174", "open": "0.3900", "previous": "0.4100"}, "volume": "372.67", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1776869040, "open_interest": "7773.37", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "93.13", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1776869100, "open_interest": "7833.09", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4180", "open": "0.4100", "previous": "0.4200"}, "volume": "148.43", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1776869160, "open_interest": "8406.02", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4286", "open": "0.4200", "previous": "0.4300"}, "volume": "594.48", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1776869220, "open_interest": "8478.67", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4339", "open": "0.4400", "previous": "0.4300"}, "volume": "72.65", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3200", "open": "0.4200"}}, {"end_period_ts": 1776869280, "open_interest": "10259.21", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4412", "open": "0.4300", "previous": "0.4300"}, "volume": "1780.54", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1776869340, "open_interest": "10379.84", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "120.63", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776869400, "open_interest": "10912.63", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4400"}, "volume": "532.79", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1776869460, "open_interest": "11778.37", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "mean": "0.4520", "open": "0.4500", "previous": "0.4500"}, "volume": "865.74", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1776869520, "open_interest": "11840.83", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4552", "open": "0.4300", "previous": "0.4600"}, "volume": "62.46", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776869580, "open_interest": "11956.42", "price": {"close": "0.4500", "high": "0.4700", "low": "0.4500", "mean": "0.4698", "open": "0.4700", "previous": "0.4600"}, "volume": "116.78", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4000", "open": "0.4400"}}, {"end_period_ts": 1776869640, "open_interest": "12032.28", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4634", "open": "0.4700", "previous": "0.4500"}, "volume": "75.86", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1776869700, "open_interest": "12673.86", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "643.67", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776869760, "open_interest": "12894.29", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4919", "open": "0.4800", "previous": "0.4800"}, "volume": "235.43", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776869820, "open_interest": "13131.36", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4984", "open": "0.4900", "previous": "0.5000"}, "volume": "237.07", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1776869880, "open_interest": "13382.20", "price": {"close": "0.2900", "high": "0.5100", "low": "0.2900", "mean": "0.4311", "open": "0.5000", "previous": "0.5000"}, "volume": "408.72", "yes_ask": {"close": "0.3900", "high": "0.5100", "low": "0.3400", "open": "0.5000"}, "yes_bid": {"close": "0.2900", "high": "0.5000", "low": "0.2600", "open": "0.4800"}}, {"end_period_ts": 1776869940, "open_interest": "14151.72", "price": {"close": "0.4200", "high": "0.5100", "low": "0.2800", "mean": "0.3903", "open": "0.3900", "previous": "0.2900"}, "volume": "1198.97", "yes_ask": {"close": "0.4200", "high": "0.5100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1776870000, "open_interest": "14662.68", "price": {"close": "0.1900", "high": "0.4200", "low": "0.1000", "mean": "0.2119", "open": "0.4200", "previous": "0.4200"}, "volume": "1976.85", "yes_ask": {"close": "0.1900", "high": "0.4200", "low": "0.1900", "open": "0.4200"}, "yes_bid": {"close": "0.1700", "high": "0.3500", "low": "0.1000", "open": "0.3500"}}, {"end_period_ts": 1776870060, "open_interest": "16152.77", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1200", "mean": "0.1836", "open": "0.1900", "previous": "0.1900"}, "volume": "3006.67", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1400", "high": "0.1800", "low": "0.1100", "open": "0.1700"}}, {"end_period_ts": 1776870120, "open_interest": "16370.45", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1500", "mean": "0.1726", "open": "0.1800", "previous": "0.1800"}, "volume": "449.15", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1776870180, "open_interest": "18502.60", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.1946", "open": "0.1900", "previous": "0.1800"}, "volume": "2353.89", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776870240, "open_interest": "19364.98", "price": {"close": "0.2000", "high": "0.2500", "low": "0.1900", "mean": "0.1993", "open": "0.1900", "previous": "0.1800"}, "volume": "869.66", "yes_ask": {"close": "0.2000", "high": "0.2700", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1776870300, "open_interest": "20043.66", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "mean": "0.1890", "open": "0.1800", "previous": "0.2000"}, "volume": "752.23", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1776870360, "open_interest": "19818.73", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1759", "open": "0.1800", "previous": "0.1900"}, "volume": "550.40", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}}, {"end_period_ts": 1776870420, "open_interest": "19939.75", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "mean": "0.1812", "open": "0.1900", "previous": "0.1900"}, "volume": "550.30", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1600", "open": "0.1800"}}, {"end_period_ts": 1776870480, "open_interest": "20473.42", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1795", "open": "0.1700", "previous": "0.1600"}, "volume": "584.67", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1776870540, "open_interest": "21129.32", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1801", "open": "0.1800", "previous": "0.1900"}, "volume": "660.17", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1776870600, "open_interest": "21407.55", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1900"}, "volume": "278.23", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1776870660, "open_interest": "21705.15", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1796", "open": "0.1800", "previous": "0.1800"}, "volume": "297.60", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1776870720, "open_interest": "21828.41", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1609", "open": "0.1700", "previous": "0.1700"}, "volume": "123.26", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1776870780, "open_interest": "20097.77", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "mean": "0.1451", "open": "0.1600", "previous": "0.1600"}, "volume": "1939.66", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776870840, "open_interest": "21183.53", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1695", "open": "0.1500", "previous": "0.1400"}, "volume": "1145.24", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}}, {"end_period_ts": 1776870900, "open_interest": "21272.37", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1400", "mean": "0.1592", "open": "0.1600", "previous": "0.1700"}, "volume": "96.42", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1776870960, "open_interest": "20670.61", "price": {"close": "0.1200", "high": "0.1500", "low": "0.1200", "mean": "0.1328", "open": "0.1300", "previous": "0.1600"}, "volume": "1186.18", "yes_ask": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1776871020, "open_interest": "21010.73", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1437", "open": "0.1500", "previous": "0.1200"}, "volume": "1092.43", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1776871080, "open_interest": "21597.89", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1300", "mean": "0.1511", "open": "0.1400", "previous": "0.1400"}, "volume": "599.81", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1000", "high": "0.1400", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1776871140, "open_interest": "21900.25", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1422", "open": "0.1400", "previous": "0.1500"}, "volume": "302.36", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1776871200, "open_interest": "22351.76", "price": {"close": "0.1700", "high": "0.5800", "low": "0.1100", "mean": "0.1622", "open": "0.1500", "previous": "0.1400"}, "volume": "797.11", "yes_ask": {"close": "0.2800", "high": "0.5800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1776871260, "open_interest": "23193.71", "price": {"close": "0.1200", "high": "0.1900", "low": "0.1200", "mean": "0.1555", "open": "0.1900", "previous": "0.1700"}, "volume": "921.95", "yes_ask": {"close": "0.1100", "high": "0.2800", "low": "0.1100", "open": "0.2800"}, "yes_bid": {"close": "0.1000", "high": "0.1900", "low": "0.1000", "open": "0.1900"}}, {"end_period_ts": 1776871320, "open_interest": "23319.39", "price": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "mean": "0.1087", "open": "0.1000", "previous": "0.1200"}, "volume": "215.66", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1100", "open": "0.1100"}, "yes_bid": {"close": "0.0900", "high": "0.1000", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1776871380, "open_interest": "23303.35", "price": {"close": "0.0800", "high": "0.1100", "low": "0.0800", "mean": "0.0933", "open": "0.0900", "previous": "0.1100"}, "volume": "113.60", "yes_ask": {"close": "0.1000", "high": "0.1100", "low": "0.0900", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1776871440, "open_interest": "23454.22", "price": {"close": "0.0700", "high": "0.1000", "low": "0.0400", "mean": "0.0727", "open": "0.1000", "previous": "0.0800"}, "volume": "277.98", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "open": "0.0800"}}, {"end_period_ts": 1776871500, "open_interest": "24098.92", "price": {"close": "0.0700", "high": "0.0800", "low": "0.0100", "mean": "0.0482", "open": "0.0400", "previous": "0.0700"}, "volume": "1319.54", "yes_ask": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1776871560, "open_interest": "24141.48", "price": {"close": "0.0600", "high": "0.0600", "low": "0.0600", "mean": "0.0600", "open": "0.0600", "previous": "0.0700"}, "volume": "109.46", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0800"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1776871620, "open_interest": "24735.55", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0298", "open": "0.0500", "previous": "0.0600"}, "volume": "1077.29", "yes_ask": {"close": "0.0100", "high": "0.0600", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1776871680, "open_interest": "24735.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1776872280, "open_interest": "24735.55", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXHNLGAME-26APR22VUKGOR-TIE"}