{"candlesticks": [{"end_period_ts": 1770827520, "open_interest": "61553.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "169.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827580, "open_interest": "61565.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "12.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827640, "open_interest": "61656.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "91.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827700, "open_interest": "61785.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5796", "open": "0.5700", "previous": "0.5700"}, "volume": "129.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827760, "open_interest": "61874.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "89.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827880, "open_interest": "62483.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "609.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770827940, "open_interest": "62653.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "170.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828000, "open_interest": "63298.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5689", "open": "0.5700", "previous": "0.5700"}, "volume": "829.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828060, "open_interest": "63304.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5600"}, "volume": "6.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828120, "open_interest": "63312.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "mean": "0.5601", "open": "0.5600", "previous": "0.5700"}, "volume": "565.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828240, "open_interest": "63396.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "84.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828360, "open_interest": "63396.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "5.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828420, "open_interest": "71230.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5797", "open": "0.5800", "previous": "0.5700"}, "volume": "8334.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770828480, "open_interest": "71340.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "110.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1770828540, "open_interest": "71356.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "16.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828600, "open_interest": "71896.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "540.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828720, "open_interest": "72104.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "208.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770828780, "open_interest": "72312.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "208.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770828840, "open_interest": "72361.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "49.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770828900, "open_interest": "72547.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "186.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770828960, "open_interest": "72713.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "166.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829020, "open_interest": "72754.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "41.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829080, "open_interest": "72829.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "75.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829260, "open_interest": "73617.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "788.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829320, "open_interest": "73659.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "42.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829380, "open_interest": "73776.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "117.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829440, "open_interest": "73833.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "57.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829500, "open_interest": "76345.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2512.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829560, "open_interest": "76413.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "68.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829620, "open_interest": "76503.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "90.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829680, "open_interest": "76628.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "125.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829740, "open_interest": "76632.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5717", "open": "0.5800", "previous": "0.5800"}, "volume": "24.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829800, "open_interest": "76964.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "332.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829860, "open_interest": "77047.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770829920, "open_interest": "77093.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "46.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830040, "open_interest": "77417.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "324.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830100, "open_interest": "77584.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "167.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830160, "open_interest": "77597.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5772", "open": "0.5700", "previous": "0.5800"}, "volume": "18.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830220, "open_interest": "77721.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "124.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830280, "open_interest": "77746.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "25.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830340, "open_interest": "77766.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "20.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830400, "open_interest": "78119.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "353.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830460, "open_interest": "78192.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "73.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830580, "open_interest": "78420.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "228.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830640, "open_interest": "78448.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "28.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830700, "open_interest": "78491.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "43.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830760, "open_interest": "79412.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "921.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830820, "open_interest": "79495.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830880, "open_interest": "79537.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "42.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770830940, "open_interest": "79595.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "58.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770831000, "open_interest": "79744.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5761", "open": "0.5800", "previous": "0.5800"}, "volume": "149.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1770831060, "open_interest": "79802.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "58.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831120, "open_interest": "79988.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "186.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831180, "open_interest": "80013.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "25.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831240, "open_interest": "80098.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "85.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831300, "open_interest": "80248.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "150.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831360, "open_interest": "80266.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "18.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831420, "open_interest": "80371.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5787", "open": "0.5700", "previous": "0.5700"}, "volume": "105.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831480, "open_interest": "80620.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5779", "open": "0.5800", "previous": "0.5800"}, "volume": "249.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831540, "open_interest": "80803.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5793", "open": "0.5800", "previous": "0.5800"}, "volume": "183.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831600, "open_interest": "87726.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "6923.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831660, "open_interest": "87894.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5752", "open": "0.5700", "previous": "0.5800"}, "volume": "168.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831780, "open_interest": "89977.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5789", "open": "0.5700", "previous": "0.5800"}, "volume": "2083.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831840, "open_interest": "90000.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5735", "open": "0.5700", "previous": "0.5800"}, "volume": "23.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770831900, "open_interest": "90023.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "23.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770831960, "open_interest": "90098.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "75.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832020, "open_interest": "90541.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5700", "previous": "0.5800"}, "volume": "443.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832080, "open_interest": "90582.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "41.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832140, "open_interest": "90623.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5776", "open": "0.5700", "previous": "0.5800"}, "volume": "41.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832200, "open_interest": "91491.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "868.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832260, "open_interest": "91517.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5742", "open": "0.5800", "previous": "0.5800"}, "volume": "26.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832320, "open_interest": "91595.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5724", "open": "0.5800", "previous": "0.5700"}, "volume": "78.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1770832380, "open_interest": "93193.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "1598.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832440, "open_interest": "93288.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "95.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832500, "open_interest": "93839.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "551.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832620, "open_interest": "94060.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5712", "open": "0.5700", "previous": "0.5800"}, "volume": "221.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832740, "open_interest": "94339.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5763", "open": "0.5700", "previous": "0.5700"}, "volume": "279.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832800, "open_interest": "94349.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "10.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832860, "open_interest": "96789.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "2440.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770832920, "open_interest": "96850.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "61.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770832980, "open_interest": "96858.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "8.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833040, "open_interest": "96970.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5796", "open": "0.5700", "previous": "0.5800"}, "volume": "117.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833160, "open_interest": "96991.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "21.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833340, "open_interest": "97459.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "468.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833400, "open_interest": "97500.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "41.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833460, "open_interest": "97524.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5736", "open": "0.5700", "previous": "0.5800"}, "volume": "67.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833520, "open_interest": "97547.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "23.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833580, "open_interest": "97567.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "20.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833640, "open_interest": "97577.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "10.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833700, "open_interest": "97577.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "8.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833760, "open_interest": "97677.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "100.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833820, "open_interest": "99384.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1707.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833880, "open_interest": "99509.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "125.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770833940, "open_interest": "99970.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "461.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834000, "open_interest": "99971.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834060, "open_interest": "100201.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5703", "open": "0.5700", "previous": "0.5800"}, "volume": "230.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834120, "open_interest": "100235.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "34.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834180, "open_interest": "100995.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "760.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834240, "open_interest": "101052.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "57.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834300, "open_interest": "101118.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "66.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834360, "open_interest": "101149.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "31.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834420, "open_interest": "101170.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "21.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834480, "open_interest": "101179.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "9.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834540, "open_interest": "101292.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5780", "open": "0.5700", "previous": "0.5800"}, "volume": "113.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834600, "open_interest": "101856.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "564.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834720, "open_interest": "101988.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "132.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834780, "open_interest": "102198.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "210.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834840, "open_interest": "102281.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834900, "open_interest": "102527.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "246.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770834960, "open_interest": "102676.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "149.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835020, "open_interest": "102771.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "95.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835080, "open_interest": "102774.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "3.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835140, "open_interest": "102787.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "13.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835200, "open_interest": "102885.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "98.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835260, "open_interest": "103138.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "253.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835320, "open_interest": "103656.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "518.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835380, "open_interest": "103956.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "300.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835440, "open_interest": "104569.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "613.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835500, "open_interest": "104915.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "346.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835560, "open_interest": "105051.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "136.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835620, "open_interest": "105121.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5793", "open": "0.5800", "previous": "0.5800"}, "volume": "70.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835680, "open_interest": "105670.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "549.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835740, "open_interest": "105958.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "288.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835800, "open_interest": "106158.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "200.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835860, "open_interest": "106221.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "63.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835920, "open_interest": "107095.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "874.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770835980, "open_interest": "107163.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "68.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836040, "open_interest": "107187.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "24.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836100, "open_interest": "107547.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "360.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836160, "open_interest": "107840.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "293.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836220, "open_interest": "107865.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "25.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836280, "open_interest": "108180.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5765", "open": "0.5800", "previous": "0.5800"}, "volume": "315.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836340, "open_interest": "108263.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "83.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836400, "open_interest": "108425.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "162.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836460, "open_interest": "109091.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "666.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836580, "open_interest": "109201.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "110.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836640, "open_interest": "109677.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "476.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836700, "open_interest": "109831.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5744", "open": "0.5700", "previous": "0.5800"}, "volume": "354.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836760, "open_interest": "110192.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "361.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836820, "open_interest": "110289.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5799", "open": "0.5800", "previous": "0.5800"}, "volume": "97.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836880, "open_interest": "113352.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "3063.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770836940, "open_interest": "114776.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1424.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837000, "open_interest": "114984.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5718", "open": "0.5800", "previous": "0.5800"}, "volume": "208.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837060, "open_interest": "115088.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5700"}, "volume": "104.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837180, "open_interest": "115238.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "150.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837240, "open_interest": "116405.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1167.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837300, "open_interest": "116478.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5716", "open": "0.5800", "previous": "0.5800"}, "volume": "73.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837360, "open_interest": "116976.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5795", "open": "0.5700", "previous": "0.5700"}, "volume": "498.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837420, "open_interest": "117499.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5785", "open": "0.5800", "previous": "0.5800"}, "volume": "523.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837480, "open_interest": "118813.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5794", "open": "0.5800", "previous": "0.5800"}, "volume": "1314.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837540, "open_interest": "119208.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5787", "open": "0.5700", "previous": "0.5700"}, "volume": "395.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837600, "open_interest": "123673.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5704", "open": "0.5800", "previous": "0.5800"}, "volume": "4465.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837660, "open_interest": "136537.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5707", "open": "0.5700", "previous": "0.5800"}, "volume": "12872.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770837720, "open_interest": "141188.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5800"}, "volume": "4651.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1770837780, "open_interest": "141337.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5639", "open": "0.5700", "previous": "0.5700"}, "volume": "149.00", "yes_ask": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1770837840, "open_interest": "141747.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "410.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770837900, "open_interest": "142090.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "343.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770837960, "open_interest": "142738.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "648.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770838020, "open_interest": "143255.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "517.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770838080, "open_interest": "144941.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5422", "open": "0.5500", "previous": "0.5600"}, "volume": "4554.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5400", "open": "0.5600"}, "yes_bid": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}}, {"end_period_ts": 1770838140, "open_interest": "147148.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "mean": "0.5387", "open": "0.5400", "previous": "0.5400"}, "volume": "2530.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770838200, "open_interest": "148138.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "990.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770838260, "open_interest": "153262.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5479", "open": "0.5400", "previous": "0.5400"}, "volume": "5321.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1770838320, "open_interest": "163328.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "10067.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770838380, "open_interest": "166277.00", "price": {"close": "0.5600", "high": "0.5800", "low": "0.5600", "mean": "0.5752", "open": "0.5600", "previous": "0.5700"}, "volume": "3176.00", "yes_ask": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770838440, "open_interest": "166763.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5600", "mean": "0.5919", "open": "0.5600", "previous": "0.5600"}, "volume": "604.00", "yes_ask": {"close": "0.6400", "high": "0.6800", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770838500, "open_interest": "167334.00", "price": {"close": "0.5900", "high": "0.6400", "low": "0.5600", "mean": "0.5950", "open": "0.5700", "previous": "0.6400"}, "volume": "615.00", "yes_ask": {"close": "0.5900", "high": "0.6400", "low": "0.5700", "open": "0.6400"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1770838560, "open_interest": "168686.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5860", "open": "0.5900", "previous": "0.5900"}, "volume": "1352.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1770838620, "open_interest": "169280.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5891", "open": "0.5800", "previous": "0.5800"}, "volume": "594.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770838680, "open_interest": "170627.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5800", "previous": "0.5900"}, "volume": "1411.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1770838740, "open_interest": "171862.00", "price": {"close": "0.6000", "high": "0.6900", "low": "0.5800", "mean": "0.5935", "open": "0.5800", "previous": "0.5800"}, "volume": "1237.00", "yes_ask": {"close": "0.6000", "high": "0.6900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770838800, "open_interest": "174602.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "mean": "0.6092", "open": "0.6000", "previous": "0.6000"}, "volume": "2740.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770838860, "open_interest": "175576.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "mean": "0.6050", "open": "0.6000", "previous": "0.6000"}, "volume": "974.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770838920, "open_interest": "176711.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6210", "open": "0.6200", "previous": "0.6200"}, "volume": "1135.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770838980, "open_interest": "176808.00", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "mean": "0.6238", "open": "0.6200", "previous": "0.6300"}, "volume": "98.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770839040, "open_interest": "176947.00", "price": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "mean": "0.6232", "open": "0.6400", "previous": "0.6500"}, "volume": "139.00", "yes_ask": {"close": "0.6300", "high": "0.6500", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1770839100, "open_interest": "177343.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "mean": "0.6260", "open": "0.6200", "previous": "0.6200"}, "volume": "396.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1770839160, "open_interest": "178898.00", "price": {"close": "0.6100", "high": "0.6300", "low": "0.6100", "mean": "0.6188", "open": "0.6300", "previous": "0.6300"}, "volume": "1575.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6200", "open": "0.6300"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1770839220, "open_interest": "179434.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.5900", "mean": "0.6062", "open": "0.6100", "previous": "0.6100"}, "volume": "761.00", "yes_ask": {"close": "0.6200", "high": "0.6300", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770839280, "open_interest": "180231.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6129", "open": "0.6200", "previous": "0.6200"}, "volume": "797.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.6100", "high": "0.6100", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1770839340, "open_interest": "181051.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6100", "mean": "0.6100", "open": "0.6100", "previous": "0.6200"}, "volume": "820.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.5900", "high": "0.6100", "low": "0.5900", "open": "0.6100"}}, {"end_period_ts": 1770839400, "open_interest": "181405.00", "price": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "mean": "0.6091", "open": "0.6000", "previous": "0.6100"}, "volume": "378.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770839460, "open_interest": "182010.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6052", "open": "0.6000", "previous": "0.6100"}, "volume": "610.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.6000", "open": "0.6100"}, "yes_bid": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770839520, "open_interest": "183746.00", "price": {"close": "0.6300", "high": "0.6600", "low": "0.6200", "mean": "0.6444", "open": "0.6200", "previous": "0.6000"}, "volume": "1736.00", "yes_ask": {"close": "0.6400", "high": "0.6600", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6100", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770839580, "open_interest": "184543.00", "price": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "mean": "0.6242", "open": "0.6300", "previous": "0.6300"}, "volume": "797.00", "yes_ask": {"close": "0.6000", "high": "0.6500", "low": "0.6000", "open": "0.6400"}, "yes_bid": {"close": "0.5800", "high": "0.6300", "low": "0.5800", "open": "0.6100"}}, {"end_period_ts": 1770839640, "open_interest": "187637.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "mean": "0.6008", "open": "0.6000", "previous": "0.6000"}, "volume": "3094.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1770839700, "open_interest": "188159.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5901", "open": "0.6000", "previous": "0.6000"}, "volume": "522.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1770839760, "open_interest": "188657.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.5800", "mean": "0.5895", "open": "0.6000", "previous": "0.6000"}, "volume": "612.00", "yes_ask": {"close": "0.5900", "high": "0.6000", "low": "0.5900", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1770839820, "open_interest": "189427.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5902", "open": "0.5900", "previous": "0.5900"}, "volume": "770.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5800"}}, {"end_period_ts": 1770839880, "open_interest": "190834.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5854", "open": "0.5900", "previous": "0.6000"}, "volume": "1408.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.6000"}, "yes_bid": {"close": "0.5600", "high": "0.5900", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1770839940, "open_interest": "193912.00", "price": {"close": "0.5800", "high": "0.6200", "low": "0.5700", "mean": "0.5810", "open": "0.5800", "previous": "0.5800"}, "volume": "3286.00", "yes_ask": {"close": "0.5800", "high": "0.6200", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770840000, "open_interest": "195299.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "mean": "0.5800", "open": "0.5800", "previous": "0.5800"}, "volume": "1387.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840060, "open_interest": "195974.00", "price": {"close": "0.5700", "high": "0.6400", "low": "0.5500", "mean": "0.5811", "open": "0.5800", "previous": "0.5800"}, "volume": "5236.00", "yes_ask": {"close": "0.5800", "high": "0.6400", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1770840120, "open_interest": "197742.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "mean": "0.5798", "open": "0.5800", "previous": "0.5700"}, "volume": "1768.00", "yes_ask": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770840180, "open_interest": "199119.00", "price": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "mean": "0.5800", "open": "0.5700", "previous": "0.5700"}, "volume": "1377.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770840240, "open_interest": "201942.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5834", "open": "0.5800", "previous": "0.5800"}, "volume": "2823.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840300, "open_interest": "203216.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "mean": "0.5808", "open": "0.5800", "previous": "0.5800"}, "volume": "1274.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840360, "open_interest": "205895.00", "price": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "mean": "0.5850", "open": "0.5800", "previous": "0.5800"}, "volume": "2724.00", "yes_ask": {"close": "0.5800", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840420, "open_interest": "211399.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "mean": "0.5877", "open": "0.5800", "previous": "0.5800"}, "volume": "5504.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840480, "open_interest": "212424.00", "price": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "mean": "0.5998", "open": "0.5800", "previous": "0.5900"}, "volume": "1033.00", "yes_ask": {"close": "0.6000", "high": "0.6100", "low": "0.5800", "open": "0.5900"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840540, "open_interest": "214858.00", "price": {"close": "0.7000", "high": "0.7700", "low": "0.5900", "mean": "0.6744", "open": "0.6000", "previous": "0.6000"}, "volume": "3249.00", "yes_ask": {"close": "0.7200", "high": "0.7700", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.7400", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1770840600, "open_interest": "215238.00", "price": {"close": "0.6100", "high": "0.7500", "low": "0.5900", "mean": "0.6105", "open": "0.7500", "previous": "0.7000"}, "volume": "1041.00", "yes_ask": {"close": "0.6100", "high": "0.7500", "low": "0.6100", "open": "0.7200"}, "yes_bid": {"close": "0.6000", "high": "0.6200", "low": "0.5900", "open": "0.6000"}}, {"end_period_ts": 1770840660, "open_interest": "216233.00", "price": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "mean": "0.5971", "open": "0.6100", "previous": "0.6100"}, "volume": "2826.00", "yes_ask": {"close": "0.5800", "high": "0.6100", "low": "0.5800", "open": "0.6100"}, "yes_bid": {"close": "0.5700", "high": "0.6000", "low": "0.5700", "open": "0.6000"}}, {"end_period_ts": 1770840720, "open_interest": "217700.00", "price": {"close": "0.5800", "high": "0.6000", "low": "0.5700", "mean": "0.5886", "open": "0.5900", "previous": "0.5800"}, "volume": "2279.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.5800", "open": "0.5800"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1770840780, "open_interest": "219496.00", "price": {"close": "0.5700", "high": "0.5800", "low": "0.5600", "mean": "0.5702", "open": "0.5800", "previous": "0.5800"}, "volume": "1796.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5700", "open": "0.5800"}, "yes_bid": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}}, {"end_period_ts": 1770840840, "open_interest": "229361.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "mean": "0.5700", "open": "0.5700", "previous": "0.5700"}, "volume": "9865.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1770840900, "open_interest": "231790.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5500", "mean": "0.5661", "open": "0.5700", "previous": "0.5700"}, "volume": "2722.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}}, {"end_period_ts": 1770840960, "open_interest": "234234.00", "price": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "mean": "0.5648", "open": "0.5700", "previous": "0.5700"}, "volume": "2444.00", "yes_ask": {"close": "0.5600", "high": "0.5700", "low": "0.5600", "open": "0.5700"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770841020, "open_interest": "234426.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "192.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1770841080, "open_interest": "235160.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "mean": "0.5546", "open": "0.5500", "previous": "0.5600"}, "volume": "834.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1770841140, "open_interest": "247808.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5497", "open": "0.5500", "previous": "0.5500"}, "volume": "13290.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1770841200, "open_interest": "248445.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5496", "open": "0.5500", "previous": "0.5500"}, "volume": "699.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841260, "open_interest": "249445.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5497", "open": "0.5500", "previous": "0.5400"}, "volume": "1031.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841320, "open_interest": "251676.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2231.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841380, "open_interest": "253388.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5498", "open": "0.5500", "previous": "0.5500"}, "volume": "1802.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841440, "open_interest": "255980.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2592.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841500, "open_interest": "256769.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5490", "open": "0.5500", "previous": "0.5500"}, "volume": "872.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841560, "open_interest": "257069.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5475", "open": "0.5500", "previous": "0.5500"}, "volume": "400.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841620, "open_interest": "259949.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5497", "open": "0.5500", "previous": "0.5500"}, "volume": "2965.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1770841680, "open_interest": "260653.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "704.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770841740, "open_interest": "261978.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1325.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841800, "open_interest": "264758.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "2780.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841860, "open_interest": "265886.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1128.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1770841920, "open_interest": "270699.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5458", "open": "0.5400", "previous": "0.5500"}, "volume": "4877.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1770841980, "open_interest": "274134.00", "price": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "3435.00", "yes_ask": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1770842040, "open_interest": "275865.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5300", "mean": "0.5375", "open": "0.5400", "previous": "0.5400"}, "volume": "2093.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1770842100, "open_interest": "281936.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "mean": "0.5400", "open": "0.5400", "previous": "0.5500"}, "volume": "6071.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1770842160, "open_interest": "286397.00", "price": {"close": "0.5200", "high": "0.5300", "low": "0.5000", "mean": "0.5191", "open": "0.5300", "previous": "0.5300"}, "volume": "4628.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "open": "0.5200"}}, {"end_period_ts": 1770842220, "open_interest": "287399.00", "price": {"close": "0.5100", "high": "0.5200", "low": "0.5000", "mean": "0.5122", "open": "0.5200", "previous": "0.5200"}, "volume": "3107.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.5000", "high": "0.5100", "low": "0.5000", "open": "0.5100"}}, {"end_period_ts": 1770842280, "open_interest": "287731.00", "price": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "mean": "0.5067", "open": "0.5100", "previous": "0.5100"}, "volume": "2400.00", "yes_ask": {"close": "0.6800", "high": "0.6900", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5300", "low": "0.5000", "open": "0.5000"}}, {"end_period_ts": 1770842340, "open_interest": "289532.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "mean": "0.5100", "open": "0.5100", "previous": "0.5100"}, "volume": "1944.00", "yes_ask": {"close": "0.5100", "high": "0.6800", "low": "0.5100", "open": "0.6800"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1770842400, "open_interest": "292078.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "mean": "0.5077", "open": "0.5100", "previous": "0.5100"}, "volume": "3140.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770842460, "open_interest": "297927.00", "price": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "mean": "0.5019", "open": "0.5100", "previous": "0.5100"}, "volume": "5868.00", "yes_ask": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770842520, "open_interest": "298629.00", "price": {"close": "0.5600", "high": "0.6900", "low": "0.4900", "mean": "0.5128", "open": "0.5100", "previous": "0.4900"}, "volume": "872.00", "yes_ask": {"close": "0.7000", "high": "0.7000", "low": "0.5000", "open": "0.5100"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770842580, "open_interest": "300286.00", "price": {"close": "0.5200", "high": "0.5400", "low": "0.4900", "mean": "0.5045", "open": "0.5400", "previous": "0.5600"}, "volume": "1704.00", "yes_ask": {"close": "0.5200", "high": "0.7000", "low": "0.5000", "open": "0.7000"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1770842640, "open_interest": "300991.00", "price": {"close": "0.5000", "high": "0.5800", "low": "0.5000", "mean": "0.5292", "open": "0.5300", "previous": "0.5200"}, "volume": "726.00", "yes_ask": {"close": "0.5000", "high": "0.5900", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5200", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770842700, "open_interest": "303213.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4996", "open": "0.5000", "previous": "0.5000"}, "volume": "2307.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1770842760, "open_interest": "305556.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4400", "mean": "0.4806", "open": "0.5000", "previous": "0.5000"}, "volume": "2446.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.5000"}, "yes_bid": {"close": "0.4500", "high": "0.4900", "low": "0.4400", "open": "0.4900"}}, {"end_period_ts": 1770842820, "open_interest": "307785.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4788", "open": "0.4800", "previous": "0.4800"}, "volume": "2667.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3100", "open": "0.4500"}}, {"end_period_ts": 1770842880, "open_interest": "307945.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4721", "open": "0.4800", "previous": "0.4800"}, "volume": "1934.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1770842940, "open_interest": "311550.00", "price": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "mean": "0.4701", "open": "0.4600", "previous": "0.4800"}, "volume": "3641.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1770843000, "open_interest": "312233.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4980", "open": "0.4800", "previous": "0.4700"}, "volume": "707.00", "yes_ask": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4900", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1770843060, "open_interest": "312548.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4500", "mean": "0.4584", "open": "0.4700", "previous": "0.4800"}, "volume": "1135.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1770843120, "open_interest": "313512.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "mean": "0.4577", "open": "0.4600", "previous": "0.4600"}, "volume": "1788.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1770843180, "open_interest": "315034.00", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "mean": "0.4622", "open": "0.4500", "previous": "0.4500"}, "volume": "1640.00", "yes_ask": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1770843240, "open_interest": "315664.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4486", "open": "0.4400", "previous": "0.4500"}, "volume": "866.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1770843300, "open_interest": "315469.00", "price": {"close": "0.4500", "high": "0.6000", "low": "0.4400", "mean": "0.4628", "open": "0.6000", "previous": "0.4500"}, "volume": "691.00", "yes_ask": {"close": "0.5500", "high": "0.6000", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1770843360, "open_interest": "329158.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4511", "open": "0.4600", "previous": "0.4500"}, "volume": "13695.00", "yes_ask": {"close": "0.4400", "high": "0.5500", "low": "0.4400", "open": "0.5500"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1770843420, "open_interest": "330032.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4322", "open": "0.4300", "previous": "0.4400"}, "volume": "1223.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3300", "open": "0.4200"}}, {"end_period_ts": 1770843480, "open_interest": "330725.00", "price": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "mean": "0.4221", "open": "0.4300", "previous": "0.4300"}, "volume": "6452.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1770843540, "open_interest": "329995.00", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.4051", "open": "0.4100", "previous": "0.4100"}, "volume": "1468.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}}, {"end_period_ts": 1770843600, "open_interest": "330008.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "mean": "0.3979", "open": "0.4000", "previous": "0.3800"}, "volume": "2708.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770843660, "open_interest": "329957.00", "price": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "mean": "0.3867", "open": "0.4000", "previous": "0.4000"}, "volume": "209.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1770843720, "open_interest": "331441.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3819", "open": "0.3900", "previous": "0.3800"}, "volume": "2299.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1770843780, "open_interest": "331360.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3744", "open": "0.3800", "previous": "0.3800"}, "volume": "711.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1770843840, "open_interest": "332795.00", "price": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "mean": "0.3714", "open": "0.3700", "previous": "0.3700"}, "volume": "1988.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3700"}}, {"end_period_ts": 1770843900, "open_interest": "342895.00", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3400", "mean": "0.3594", "open": "0.3600", "previous": "0.3600"}, "volume": "11175.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1770843960, "open_interest": "350943.00", "price": {"close": "0.3300", "high": "0.3700", "low": "0.3300", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "8995.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1770844020, "open_interest": "352478.00", "price": {"close": "0.3300", "high": "0.3600", "low": "0.3200", "mean": "0.3409", "open": "0.3400", "previous": "0.3300"}, "volume": "2901.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1770844080, "open_interest": "347938.00", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3125", "open": "0.3300", "previous": "0.3300"}, "volume": "9278.00", "yes_ask": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1770844140, "open_interest": "346794.00", "price": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "mean": "0.2987", "open": "0.3100", "previous": "0.3000"}, "volume": "5405.00", "yes_ask": {"close": "0.2900", "high": "0.3100", "low": "0.2900", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1770844200, "open_interest": "352620.00", "price": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "mean": "0.2907", "open": "0.3100", "previous": "0.2900"}, "volume": "8948.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1770844260, "open_interest": "355016.00", "price": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "mean": "0.2593", "open": "0.2700", "previous": "0.2700"}, "volume": "3004.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.2100", "open": "0.2600"}}, {"end_period_ts": 1770844320, "open_interest": "358764.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2100", "mean": "0.2410", "open": "0.2100", "previous": "0.2500"}, "volume": "8154.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1770844380, "open_interest": "357969.00", "price": {"close": "0.2200", "high": "0.3200", "low": "0.2100", "mean": "0.2249", "open": "0.2300", "previous": "0.2300"}, "volume": "4499.00", "yes_ask": {"close": "0.2200", "high": "0.3200", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1770844440, "open_interest": "361622.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.1700", "mean": "0.1904", "open": "0.2100", "previous": "0.2200"}, "volume": "4864.00", "yes_ask": {"close": "0.2000", "high": "0.2200", "low": "0.1800", "open": "0.2200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1700", "open": "0.2000"}}, {"end_period_ts": 1770844500, "open_interest": "364392.00", "price": {"close": "0.1600", "high": "0.2400", "low": "0.1400", "mean": "0.1732", "open": "0.2000", "previous": "0.2000"}, "volume": "5311.00", "yes_ask": {"close": "0.1600", "high": "0.3700", "low": "0.1600", "open": "0.2000"}, "yes_bid": {"close": "0.1500", "high": "0.2300", "low": "0.1400", "open": "0.1800"}}, {"end_period_ts": 1770844560, "open_interest": "362296.00", "price": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "mean": "0.1620", "open": "0.1500", "previous": "0.1600"}, "volume": "3916.00", "yes_ask": {"close": "0.1600", "high": "0.3200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1770844620, "open_interest": "365054.00", "price": {"close": "0.1400", "high": "0.2500", "low": "0.1300", "mean": "0.1513", "open": "0.1600", "previous": "0.1600"}, "volume": "4240.00", "yes_ask": {"close": "0.1400", "high": "0.3300", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1900", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1770844680, "open_interest": "365251.00", "price": {"close": "0.0800", "high": "0.1400", "low": "0.0400", "mean": "0.0913", "open": "0.1300", "previous": "0.1400"}, "volume": "21107.00", "yes_ask": {"close": "0.0800", "high": "0.1400", "low": "0.0800", "open": "0.1400"}, "yes_bid": {"close": "0.0700", "high": "0.1300", "low": "0.0400", "open": "0.1300"}}, {"end_period_ts": 1770844740, "open_interest": "366769.00", "price": {"close": "0.0700", "high": "0.0900", "low": "0.0400", "mean": "0.0789", "open": "0.0800", "previous": "0.0800"}, "volume": "7339.00", "yes_ask": {"close": "0.0700", "high": "0.0900", "low": "0.0600", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0800", "low": "0.0300", "open": "0.0700"}}, {"end_period_ts": 1770844800, "open_interest": "365764.00", "price": {"close": "0.0400", "high": "0.0700", "low": "0.0400", "mean": "0.0565", "open": "0.0700", "previous": "0.0700"}, "volume": "5785.00", "yes_ask": {"close": "0.0700", "high": "0.0800", "low": "0.0600", "open": "0.0700"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1770844860, "open_interest": "378441.00", "price": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "mean": "0.0192", "open": "0.0400", "previous": "0.0400"}, "volume": "14584.00", "yes_ask": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "open": "0.0700"}, "yes_bid": {"close": "0.0000", "high": "0.0400", "low": "0.0000", "open": "0.0400"}}, {"end_period_ts": 1770844920, "open_interest": "379501.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1060.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845040, "open_interest": "379501.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "691.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845100, "open_interest": "379594.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "123.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845220, "open_interest": "379781.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845280, "open_interest": "380996.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1215.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1770845460, "open_interest": "380996.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "23.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXEPLGAME-26FEB11NFOWOL-NFO"}