{"candlesticks": [{"end_period_ts": 1788623160, "open_interest_fp": "40349.42", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "69.99", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623220, "open_interest_fp": "40349.42", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623280, "open_interest_fp": "40349.42", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623400, "open_interest_fp": "40438.42", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "89.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623460, "open_interest_fp": "40471.36", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "32.94", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623520, "open_interest_fp": "40471.36", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623580, "open_interest_fp": "40569.36", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "98.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623640, "open_interest_fp": "40645.55", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "76.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623700, "open_interest_fp": "40645.55", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623760, "open_interest_fp": "40813.02", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "167.47", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623820, "open_interest_fp": "40854.89", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "41.87", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623880, "open_interest_fp": "41011.41", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "156.52", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788623940, "open_interest_fp": "41101.64", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "90.23", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788624000, "open_interest_fp": "41554.76", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5884", "open_dollars": "0.5700", "previous_dollars": "0.5900"}, "volume_fp": "493.37", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788624060, "open_interest_fp": "41645.37", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5829", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "140.61", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788624120, "open_interest_fp": "41892.51", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "247.14", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624180, "open_interest_fp": "41902.38", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5886", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "11.52", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624240, "open_interest_fp": "43083.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1181.33", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624300, "open_interest_fp": "43100.18", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "16.47", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624360, "open_interest_fp": "43968.29", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5878", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1047.80", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624420, "open_interest_fp": "44113.27", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "144.98", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624480, "open_interest_fp": "44113.27", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "4.57", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624540, "open_interest_fp": "44134.68", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "21.41", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624600, "open_interest_fp": "44329.08", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "194.40", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624660, "open_interest_fp": "44350.43", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "21.35", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624720, "open_interest_fp": "44399.85", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "49.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624780, "open_interest_fp": "44651.99", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "252.14", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624840, "open_interest_fp": "44768.91", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "116.92", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624900, "open_interest_fp": "44840.44", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "71.53", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788624960, "open_interest_fp": "44968.15", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "127.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625020, "open_interest_fp": "45263.52", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "295.37", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625080, "open_interest_fp": "45350.84", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "87.32", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625140, "open_interest_fp": "45453.26", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "102.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625200, "open_interest_fp": "45546.26", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "93.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625260, "open_interest_fp": "46126.20", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "579.94", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625320, "open_interest_fp": "46201.98", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "75.78", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625380, "open_interest_fp": "46236.30", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "34.32", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625440, "open_interest_fp": "46236.30", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625500, "open_interest_fp": "46265.95", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "29.65", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625560, "open_interest_fp": "46331.84", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "65.89", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625620, "open_interest_fp": "46759.74", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "427.90", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625680, "open_interest_fp": "46811.38", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "51.64", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625740, "open_interest_fp": "46824.54", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "13.16", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625800, "open_interest_fp": "46824.54", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625860, "open_interest_fp": "52125.97", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "5301.43", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625920, "open_interest_fp": "52224.82", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "98.85", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788625980, "open_interest_fp": "52902.82", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5815", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1339.10", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626040, "open_interest_fp": "52926.82", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626100, "open_interest_fp": "53336.64", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "409.82", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626160, "open_interest_fp": "53907.46", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "570.82", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626220, "open_interest_fp": "54038.28", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "130.82", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626280, "open_interest_fp": "54456.18", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "417.90", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626340, "open_interest_fp": "54508.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "52.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626400, "open_interest_fp": "54508.89", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626460, "open_interest_fp": "54510.53", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1.64", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626520, "open_interest_fp": "54535.24", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626580, "open_interest_fp": "54658.81", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "123.57", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626640, "open_interest_fp": "54611.86", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5806", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "53.53", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626700, "open_interest_fp": "54862.29", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "250.43", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626760, "open_interest_fp": "54944.67", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "82.38", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626820, "open_interest_fp": "54944.67", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626880, "open_interest_fp": "54944.67", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788626940, "open_interest_fp": "55130.08", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "185.41", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627000, "open_interest_fp": "55171.27", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "41.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627120, "open_interest_fp": "55220.69", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "49.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627180, "open_interest_fp": "55220.69", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627240, "open_interest_fp": "55282.69", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5809", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1096.32", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627300, "open_interest_fp": "55330.10", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "47.41", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627360, "open_interest_fp": "55412.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "82.79", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627420, "open_interest_fp": "55412.89", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627480, "open_interest_fp": "55712.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "300.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627540, "open_interest_fp": "55712.89", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627600, "open_interest_fp": "55752.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "40.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627660, "open_interest_fp": "58866.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3114.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627720, "open_interest_fp": "58924.78", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "57.89", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627780, "open_interest_fp": "58941.25", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "16.47", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627840, "open_interest_fp": "59106.01", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "164.76", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627900, "open_interest_fp": "59114.01", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "8.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788627960, "open_interest_fp": "59114.01", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628020, "open_interest_fp": "60163.53", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1051.80", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628080, "open_interest_fp": "60409.29", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "245.76", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628140, "open_interest_fp": "60137.87", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "400.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628200, "open_interest_fp": "60140.34", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "2.47", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628260, "open_interest_fp": "60140.34", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628320, "open_interest_fp": "60395.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "255.37", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628380, "open_interest_fp": "60415.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5811", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "184.76", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628440, "open_interest_fp": "60473.35", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "57.64", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628500, "open_interest_fp": "60645.93", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "172.58", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628560, "open_interest_fp": "60682.67", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "36.74", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628620, "open_interest_fp": "60789.76", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "107.09", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628680, "open_interest_fp": "60794.70", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4.94", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628740, "open_interest_fp": "61321.66", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "526.96", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628800, "open_interest_fp": "62796.66", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1475.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628860, "open_interest_fp": "62796.92", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5802", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "16.73", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628920, "open_interest_fp": "62893.62", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "96.70", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788628980, "open_interest_fp": "62964.45", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "70.83", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629040, "open_interest_fp": "65530.97", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2566.52", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629100, "open_interest_fp": "65555.68", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629160, "open_interest_fp": "65570.50", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "14.82", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629220, "open_interest_fp": "65717.40", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "146.90", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629280, "open_interest_fp": "65760.23", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "42.83", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629340, "open_interest_fp": "65760.23", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "41.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629400, "open_interest_fp": "65760.23", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629460, "open_interest_fp": "65760.23", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629520, "open_interest_fp": "65844.94", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "353.33", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629580, "open_interest_fp": "66183.34", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5841", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "338.40", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629640, "open_interest_fp": "66183.34", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "41.50", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629700, "open_interest_fp": "66196.51", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "13.17", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629760, "open_interest_fp": "66221.21", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.70", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629820, "open_interest_fp": "66484.82", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "263.61", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629880, "open_interest_fp": "66654.51", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "169.69", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788629940, "open_interest_fp": "67068.04", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5898", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "415.34", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630000, "open_interest_fp": "67068.04", "price": {"previous_dollars": "0.5800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630060, "open_interest_fp": "69303.95", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "2277.67", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630120, "open_interest_fp": "75827.15", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "6523.20", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630180, "open_interest_fp": "75827.15", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630240, "open_interest_fp": "75889.98", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "62.83", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630300, "open_interest_fp": "75889.98", "price": {"previous_dollars": "0.5900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630360, "open_interest_fp": "75970.98", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "81.00", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630420, "open_interest_fp": "75996.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "25.73", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630480, "open_interest_fp": "76377.29", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "380.58", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630540, "open_interest_fp": "76459.67", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "82.38", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630600, "open_interest_fp": "76600.86", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "141.19", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630660, "open_interest_fp": "76625.57", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "24.71", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630720, "open_interest_fp": "76674.99", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "49.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630780, "open_interest_fp": "76679.80", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4.81", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630840, "open_interest_fp": "78228.45", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1548.65", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630900, "open_interest_fp": "78277.87", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "49.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788630960, "open_interest_fp": "78803.85", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5890", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "525.98", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631020, "open_interest_fp": "79305.50", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "501.65", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631080, "open_interest_fp": "79854.71", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "549.21", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631140, "open_interest_fp": "80007.93", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "153.22", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631200, "open_interest_fp": "80097.16", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "89.23", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631260, "open_interest_fp": "80135.11", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "37.95", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631320, "open_interest_fp": "80358.52", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "223.41", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631380, "open_interest_fp": "84883.89", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4525.37", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631440, "open_interest_fp": "86966.18", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5899", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2082.29", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631500, "open_interest_fp": "88737.34", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1771.16", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631560, "open_interest_fp": "89828.23", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1090.89", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631620, "open_interest_fp": "90025.79", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "197.56", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631680, "open_interest_fp": "90086.99", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5895", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "61.20", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631740, "open_interest_fp": "92632.33", "price": {"close_dollars": "0.5700", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5797", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "2986.58", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788631800, "open_interest_fp": "92957.64", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5759", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "325.31", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788631860, "open_interest_fp": "93965.47", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5795", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "1007.83", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788631920, "open_interest_fp": "94039.15", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "73.68", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788631980, "open_interest_fp": "94049.30", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "10.15", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632040, "open_interest_fp": "94052.80", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5749", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "5.14", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632100, "open_interest_fp": "94115.80", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "63.00", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632160, "open_interest_fp": "95849.44", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5747", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "3710.79", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632220, "open_interest_fp": "97193.49", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1344.05", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632280, "open_interest_fp": "100180.87", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2987.38", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632340, "open_interest_fp": "106605.84", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5800"}, "volume_fp": "6430.97", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632400, "open_interest_fp": "106836.37", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "mean_dollars": "0.5700", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "230.53", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788632460, "open_interest_fp": "106923.80", "price": {"close_dollars": "0.5600", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5669", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "126.97", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788632520, "open_interest_fp": "109106.80", "price": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "mean_dollars": "0.5698", "open_dollars": "0.5700", "previous_dollars": "0.5600"}, "volume_fp": "2225.55", "yes_ask": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5600", "high_dollars": "0.5600", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788632580, "open_interest_fp": "109674.71", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5768", "open_dollars": "0.5700", "previous_dollars": "0.5700"}, "volume_fp": "833.02", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5600", "open_dollars": "0.5600"}}, {"end_period_ts": 1788632640, "open_interest_fp": "110714.51", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1039.80", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632700, "open_interest_fp": "113623.57", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2909.06", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632760, "open_interest_fp": "117737.04", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5789", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "4625.09", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632820, "open_interest_fp": "118441.46", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "704.42", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632880, "open_interest_fp": "118857.57", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5797", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "427.29", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788632940, "open_interest_fp": "120901.53", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5796", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2218.40", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788633000, "open_interest_fp": "121811.55", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5732", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2819.27", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788633060, "open_interest_fp": "123798.50", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1986.95", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788633120, "open_interest_fp": "136327.19", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5846", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "12564.86", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788633180, "open_interest_fp": "138858.77", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2531.58", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633240, "open_interest_fp": "141315.87", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2463.68", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633300, "open_interest_fp": "145154.73", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3838.86", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633360, "open_interest_fp": "147979.41", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2824.68", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633420, "open_interest_fp": "177318.28", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "29338.87", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633480, "open_interest_fp": "180060.29", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2742.01", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633540, "open_interest_fp": "181406.40", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5831", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4300.11", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633600, "open_interest_fp": "183836.90", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5880", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2911.97", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633660, "open_interest_fp": "188330.80", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5899", "open_dollars": "0.5900", "previous_dollars": "0.5800"}, "volume_fp": "4516.78", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633720, "open_interest_fp": "191158.55", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5894", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3545.04", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633780, "open_interest_fp": "193115.73", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5894", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2220.80", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633840, "open_interest_fp": "195582.83", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2467.10", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633900, "open_interest_fp": "202235.40", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5896", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "6923.60", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788633960, "open_interest_fp": "206103.88", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3868.48", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634020, "open_interest_fp": "209460.77", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5948", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3379.77", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634080, "open_interest_fp": "215473.73", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5902", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "6092.96", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634140, "open_interest_fp": "217030.49", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5800", "mean_dollars": "0.5949", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1809.79", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634200, "open_interest_fp": "223047.12", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5999", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "6057.82", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788634260, "open_interest_fp": "227667.42", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5938", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "4709.36", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788634320, "open_interest_fp": "230204.07", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5935", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "2883.93", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634380, "open_interest_fp": "231543.76", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5895", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "2244.11", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788634440, "open_interest_fp": "235328.09", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5913", "open_dollars": "0.5800", "previous_dollars": "0.5900"}, "volume_fp": "4861.53", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634500, "open_interest_fp": "236457.77", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5873", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "1908.42", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634560, "open_interest_fp": "241501.58", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "5465.78", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634620, "open_interest_fp": "242387.66", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "887.16", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634680, "open_interest_fp": "245940.42", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5899", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3597.76", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634740, "open_interest_fp": "246595.84", "price": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5899", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "769.74", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634800, "open_interest_fp": "251287.73", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5800", "mean_dollars": "0.5901", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4691.89", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788634860, "open_interest_fp": "251250.14", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.5900", "mean_dollars": "0.6017", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "4220.98", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788634920, "open_interest_fp": "257790.82", "price": {"close_dollars": "0.6100", "high_dollars": "0.7500", "low_dollars": "0.6000", "mean_dollars": "0.6133", "open_dollars": "0.6100", "previous_dollars": "0.6300"}, "volume_fp": "7202.72", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.7500", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6400", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788634980, "open_interest_fp": "262445.16", "price": {"close_dollars": "0.6100", "high_dollars": "0.6900", "low_dollars": "0.6000", "mean_dollars": "0.6140", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "4764.09", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6900", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788635040, "open_interest_fp": "265244.23", "price": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6100", "mean_dollars": "0.6214", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "3285.26", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788635100, "open_interest_fp": "269838.87", "price": {"close_dollars": "0.6100", "high_dollars": "0.7100", "low_dollars": "0.6000", "mean_dollars": "0.6350", "open_dollars": "0.6500", "previous_dollars": "0.6300"}, "volume_fp": "4765.83", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.7100", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6500", "low_dollars": "0.6000", "open_dollars": "0.6300"}}, {"end_period_ts": 1788635160, "open_interest_fp": "285565.32", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6097", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "15820.41", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788635220, "open_interest_fp": "287773.50", "price": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6000", "mean_dollars": "0.6226", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "2447.40", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6300", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788635280, "open_interest_fp": "295225.97", "price": {"close_dollars": "0.6200", "high_dollars": "0.7800", "low_dollars": "0.6100", "mean_dollars": "0.6725", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "13622.27", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.7900", "low_dollars": "0.6200", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.7700", "low_dollars": "0.6100", "open_dollars": "0.6200"}}, {"end_period_ts": 1788635340, "open_interest_fp": "300269.76", "price": {"close_dollars": "0.6200", "high_dollars": "0.6600", "low_dollars": "0.6000", "mean_dollars": "0.6186", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "10524.66", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6600", "low_dollars": "0.6100", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1788635400, "open_interest_fp": "308187.61", "price": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6217", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "8771.85", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788635460, "open_interest_fp": "321503.04", "price": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6301", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "14379.66", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788635520, "open_interest_fp": "325226.78", "price": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6200", "mean_dollars": "0.6297", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "3848.74", "yes_ask": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788635580, "open_interest_fp": "326878.40", "price": {"close_dollars": "0.6500", "high_dollars": "0.6600", "low_dollars": "0.6300", "mean_dollars": "0.6363", "open_dollars": "0.6300", "previous_dollars": "0.6300"}, "volume_fp": "2194.21", "yes_ask": {"close_dollars": "0.6500", "high_dollars": "0.6700", "low_dollars": "0.6300", "open_dollars": "0.6300"}, "yes_bid": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6200", "open_dollars": "0.6200"}}, {"end_period_ts": 1788635640, "open_interest_fp": "328480.19", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "mean_dollars": "0.6448", "open_dollars": "0.6500", "previous_dollars": "0.6500"}, "volume_fp": "1681.79", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6500"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6400"}}, {"end_period_ts": 1788635700, "open_interest_fp": "330037.18", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6407", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "2003.74", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6400", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788635760, "open_interest_fp": "330820.58", "price": {"close_dollars": "0.6400", "high_dollars": "0.6500", "low_dollars": "0.6300", "mean_dollars": "0.6392", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "1264.32", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6600", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6500", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788635820, "open_interest_fp": "331336.72", "price": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6300", "mean_dollars": "0.6356", "open_dollars": "0.6300", "previous_dollars": "0.6400"}, "volume_fp": "2271.72", "yes_ask": {"close_dollars": "0.6400", "high_dollars": "0.6400", "low_dollars": "0.6400", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6300", "high_dollars": "0.6300", "low_dollars": "0.6300", "open_dollars": "0.6300"}}, {"end_period_ts": 1788635880, "open_interest_fp": "332101.15", "price": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "mean_dollars": "0.6264", "open_dollars": "0.6400", "previous_dollars": "0.6400"}, "volume_fp": "866.43", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6400"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6300"}}, {"end_period_ts": 1788635940, "open_interest_fp": "335145.39", "price": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "mean_dollars": "0.6200", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3044.24", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788636000, "open_interest_fp": "334449.31", "price": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "mean_dollars": "0.6148", "open_dollars": "0.6200", "previous_dollars": "0.6200"}, "volume_fp": "3851.00", "yes_ask": {"close_dollars": "0.6200", "high_dollars": "0.6400", "low_dollars": "0.6200", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6100", "high_dollars": "0.6300", "low_dollars": "0.6100", "open_dollars": "0.6100"}}, {"end_period_ts": 1788636060, "open_interest_fp": "337895.64", "price": {"close_dollars": "0.6100", "high_dollars": "0.6400", "low_dollars": "0.6100", "mean_dollars": "0.6199", "open_dollars": "0.6200", "previous_dollars": "0.6100"}, "volume_fp": "3771.19", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6500", "low_dollars": "0.6100", "open_dollars": "0.6200"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6100"}}, {"end_period_ts": 1788636120, "open_interest_fp": "337685.28", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6034", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "1176.37", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636180, "open_interest_fp": "337924.55", "price": {"close_dollars": "0.6100", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6120", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "505.25", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6700", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636240, "open_interest_fp": "338263.65", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6049", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "342.38", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636300, "open_interest_fp": "338978.20", "price": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "mean_dollars": "0.6100", "open_dollars": "0.6100", "previous_dollars": "0.6100"}, "volume_fp": "714.55", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6100", "low_dollars": "0.6100", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636360, "open_interest_fp": "342360.00", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5981", "open_dollars": "0.6000", "previous_dollars": "0.6100"}, "volume_fp": "3582.99", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636420, "open_interest_fp": "342557.10", "price": {"close_dollars": "0.6000", "high_dollars": "0.6200", "low_dollars": "0.6000", "mean_dollars": "0.6068", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "567.02", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788636480, "open_interest_fp": "342858.65", "price": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.5900", "mean_dollars": "0.5963", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "562.09", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6000", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788636540, "open_interest_fp": "343251.85", "price": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6000", "mean_dollars": "0.6195", "open_dollars": "0.6000", "previous_dollars": "0.6000"}, "volume_fp": "828.45", "yes_ask": {"close_dollars": "0.6900", "high_dollars": "0.6900", "low_dollars": "0.6000", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.6200", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.5900"}}, {"end_period_ts": 1788636600, "open_interest_fp": "344839.63", "price": {"close_dollars": "0.6000", "high_dollars": "0.6600", "low_dollars": "0.6000", "mean_dollars": "0.6268", "open_dollars": "0.6400", "previous_dollars": "0.6900"}, "volume_fp": "2897.52", "yes_ask": {"close_dollars": "0.6100", "high_dollars": "0.6900", "low_dollars": "0.6100", "open_dollars": "0.6900"}, "yes_bid": {"close_dollars": "0.6000", "high_dollars": "0.6300", "low_dollars": "0.6000", "open_dollars": "0.6200"}}, {"end_period_ts": 1788636660, "open_interest_fp": "350275.97", "price": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "mean_dollars": "0.6091", "open_dollars": "0.6100", "previous_dollars": "0.6000"}, "volume_fp": "5584.10", "yes_ask": {"close_dollars": "0.6000", "high_dollars": "0.6100", "low_dollars": "0.6000", "open_dollars": "0.6100"}, "yes_bid": {"close_dollars": "0.5900", "high_dollars": "0.6000", "low_dollars": "0.5900", "open_dollars": "0.6000"}}, {"end_period_ts": 1788636720, "open_interest_fp": "355011.82", "price": {"close_dollars": "0.5900", "high_dollars": "0.6100", "low_dollars": "0.5900", "mean_dollars": "0.5945", "open_dollars": "0.5900", "previous_dollars": "0.6000"}, "volume_fp": "5003.66", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.6200", "low_dollars": "0.5900", "open_dollars": "0.6000"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.6000", "low_dollars": "0.5800", "open_dollars": "0.5900"}}, {"end_period_ts": 1788636780, "open_interest_fp": "357333.47", "price": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "mean_dollars": "0.5853", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "3290.55", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5900", "low_dollars": "0.5700", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5600", "open_dollars": "0.5800"}}, {"end_period_ts": 1788636840, "open_interest_fp": "359241.25", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1972.78", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788636900, "open_interest_fp": "363260.82", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5791", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "4846.27", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788636960, "open_interest_fp": "363482.58", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5750", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1006.67", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637020, "open_interest_fp": "365640.82", "price": {"close_dollars": "0.5700", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5791", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "2381.87", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637080, "open_interest_fp": "368410.21", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5797", "open_dollars": "0.5800", "previous_dollars": "0.5700"}, "volume_fp": "2905.07", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637140, "open_interest_fp": "370821.72", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2411.51", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637200, "open_interest_fp": "372274.89", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5785", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2056.67", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637260, "open_interest_fp": "373442.18", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1167.29", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637320, "open_interest_fp": "374200.38", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5771", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1812.68", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637380, "open_interest_fp": "377436.17", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "3267.21", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637440, "open_interest_fp": "378656.58", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5778", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1555.86", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637500, "open_interest_fp": "379897.67", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "mean_dollars": "0.5782", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "1928.85", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637560, "open_interest_fp": "392088.32", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "12190.65", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637620, "open_interest_fp": "392719.51", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "846.19", "yes_ask": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5700", "high_dollars": "0.5700", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637680, "open_interest_fp": "395183.54", "price": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "mean_dollars": "0.5800", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "2524.04", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "open_dollars": "0.5800"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5700", "open_dollars": "0.5700"}}, {"end_period_ts": 1788637740, "open_interest_fp": "395840.49", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5898", "open_dollars": "0.5800", "previous_dollars": "0.5800"}, "volume_fp": "689.89", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788637800, "open_interest_fp": "414617.14", "price": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5800", "mean_dollars": "0.5900", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "18953.55", "yes_ask": {"close_dollars": "0.5900", "high_dollars": "0.5900", "low_dollars": "0.5900", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.5800", "high_dollars": "0.5800", "low_dollars": "0.5800", "open_dollars": "0.5800"}}, {"end_period_ts": 1788637860, "open_interest_fp": "418486.38", "price": {"close_dollars": "0.3800", "high_dollars": "0.5900", "low_dollars": "0.3000", "mean_dollars": "0.5187", "open_dollars": "0.5900", "previous_dollars": "0.5900"}, "volume_fp": "4519.93", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.5900", "low_dollars": "0.3300", "open_dollars": "0.5900"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.5800", "low_dollars": "0.2900", "open_dollars": "0.5800"}}, {"end_period_ts": 1788637920, "open_interest_fp": "425644.59", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.3045", "open_dollars": "0.3200", "previous_dollars": "0.3800"}, "volume_fp": "10151.31", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3000", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}}, {"end_period_ts": 1788637980, "open_interest_fp": "431088.47", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.2900", "mean_dollars": "0.3008", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "24273.14", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1788638040, "open_interest_fp": "439529.92", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2500", "mean_dollars": "0.2856", "open_dollars": "0.2900", "previous_dollars": "0.3000"}, "volume_fp": "11834.98", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.2500", "open_dollars": "0.2900"}}, {"end_period_ts": 1788638100, "open_interest_fp": "443792.37", "price": {"close_dollars": "0.2700", "high_dollars": "0.2900", "low_dollars": "0.1900", "mean_dollars": "0.2664", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "8609.96", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.1900", "open_dollars": "0.2700"}}, {"end_period_ts": 1788638160, "open_interest_fp": "455674.30", "price": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "mean_dollars": "0.2898", "open_dollars": "0.2800", "previous_dollars": "0.2700"}, "volume_fp": "15491.02", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1788638220, "open_interest_fp": "465391.97", "price": {"close_dollars": "0.2900", "high_dollars": "0.3400", "low_dollars": "0.2800", "mean_dollars": "0.2989", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "20987.33", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3500", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3300", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788638280, "open_interest_fp": "470498.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.4000", "low_dollars": "0.2900", "mean_dollars": "0.3070", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "12460.84", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4100", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3800", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788638340, "open_interest_fp": "481869.25", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2950", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "12665.80", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1788638400, "open_interest_fp": "485573.97", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2882", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "7014.75", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2900", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1788638460, "open_interest_fp": "495951.19", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2870", "open_dollars": "0.2900", "previous_dollars": "0.2900"}, "volume_fp": "13100.74", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}}, {"end_period_ts": 1788638520, "open_interest_fp": "497192.33", "price": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2600", "mean_dollars": "0.2751", "open_dollars": "0.2900", "previous_dollars": "0.2800"}, "volume_fp": "5170.55", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1788638580, "open_interest_fp": "503128.67", "price": {"close_dollars": "0.2400", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2587", "open_dollars": "0.2700", "previous_dollars": "0.2800"}, "volume_fp": "7692.42", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2900", "low_dollars": "0.2400", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2700"}}, {"end_period_ts": 1788638640, "open_interest_fp": "504941.38", "price": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.2100", "mean_dollars": "0.2398", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "8103.54", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2700", "low_dollars": "0.2100", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2600", "low_dollars": "0.1200", "open_dollars": "0.2300"}}, {"end_period_ts": 1788638700, "open_interest_fp": "509520.81", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2272", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "9118.20", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1788638760, "open_interest_fp": "506529.50", "price": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2241", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "7885.62", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638820, "open_interest_fp": "508111.34", "price": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2200", "mean_dollars": "0.2298", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "10283.08", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1788638880, "open_interest_fp": "507425.40", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2148", "open_dollars": "0.2200", "previous_dollars": "0.2300"}, "volume_fp": "5016.07", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1788638940, "open_interest_fp": "509756.57", "price": {"close_dollars": "0.1900", "high_dollars": "0.2300", "low_dollars": "0.1500", "mean_dollars": "0.2006", "open_dollars": "0.2300", "previous_dollars": "0.2200"}, "volume_fp": "4399.29", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2300", "low_dollars": "0.1700", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1200", "open_dollars": "0.2200"}}, {"end_period_ts": 1788639000, "open_interest_fp": "509883.70", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1905", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "2449.81", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1788639060, "open_interest_fp": "507513.33", "price": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "mean_dollars": "0.1732", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "13753.20", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1788639120, "open_interest_fp": "509934.54", "price": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1600", "mean_dollars": "0.1701", "open_dollars": "0.1800", "previous_dollars": "0.1800"}, "volume_fp": "15667.00", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1700"}}, {"end_period_ts": 1788639180, "open_interest_fp": "513190.92", "price": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1600", "mean_dollars": "0.1742", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "9292.48", "yes_ask": {"close_dollars": "0.1800", "high_dollars": "0.2100", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1788639240, "open_interest_fp": "517884.27", "price": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1601", "open_dollars": "0.1700", "previous_dollars": "0.1800"}, "volume_fp": "5317.09", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1100", "open_dollars": "0.1700"}}, {"end_period_ts": 1788639300, "open_interest_fp": "523928.85", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1496", "open_dollars": "0.1500", "previous_dollars": "0.1600"}, "volume_fp": "8587.08", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1100", "open_dollars": "0.1500"}}, {"end_period_ts": 1788639360, "open_interest_fp": "525857.28", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1400", "mean_dollars": "0.1492", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "4183.03", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1788639420, "open_interest_fp": "532814.94", "price": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1300", "mean_dollars": "0.1391", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "8658.68", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1788639480, "open_interest_fp": "532576.22", "price": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "mean_dollars": "0.1273", "open_dollars": "0.1400", "previous_dollars": "0.1300"}, "volume_fp": "4684.06", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1788639540, "open_interest_fp": "531488.98", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1170", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "6136.20", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1788639600, "open_interest_fp": "535572.88", "price": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1100", "mean_dollars": "0.1178", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "7313.26", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1788639660, "open_interest_fp": "535824.71", "price": {"close_dollars": "0.1000", "high_dollars": "0.1400", "low_dollars": "0.1000", "mean_dollars": "0.1136", "open_dollars": "0.1100", "previous_dollars": "0.1200"}, "volume_fp": "6208.04", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1400", "low_dollars": "0.1100", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788639720, "open_interest_fp": "536356.17", "price": {"close_dollars": "0.1000", "high_dollars": "0.1100", "low_dollars": "0.0900", "mean_dollars": "0.1027", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "7403.05", "yes_ask": {"close_dollars": "0.1100", "high_dollars": "0.1100", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.1000", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1788639780, "open_interest_fp": "536127.52", "price": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "mean_dollars": "0.0926", "open_dollars": "0.1100", "previous_dollars": "0.1000"}, "volume_fp": "11143.40", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1100"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}}, {"end_period_ts": 1788639840, "open_interest_fp": "535730.30", "price": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "mean_dollars": "0.0912", "open_dollars": "0.1000", "previous_dollars": "0.1000"}, "volume_fp": "7645.95", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1000", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1788639900, "open_interest_fp": "529385.34", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0800", "mean_dollars": "0.0818", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "19305.22", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1200", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1788639960, "open_interest_fp": "525842.23", "price": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "mean_dollars": "0.0741", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "8768.95", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.1000", "low_dollars": "0.0800", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0900"}}, {"end_period_ts": 1788640020, "open_interest_fp": "515403.98", "price": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0620", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "14205.69", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1788640080, "open_interest_fp": "512343.37", "price": {"close_dollars": "0.0600", "high_dollars": "0.0600", "low_dollars": "0.0300", "mean_dollars": "0.0495", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "16237.88", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0400", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0300", "open_dollars": "0.0600"}}, {"end_period_ts": 1788640140, "open_interest_fp": "510548.76", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0469", "open_dollars": "0.0600", "previous_dollars": "0.0600"}, "volume_fp": "5492.24", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}}, {"end_period_ts": 1788640200, "open_interest_fp": "515483.32", "price": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "mean_dollars": "0.0440", "open_dollars": "0.0400", "previous_dollars": "0.0400"}, "volume_fp": "13764.62", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0400", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}}, {"end_period_ts": 1788640260, "open_interest_fp": "516551.55", "price": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0330", "open_dollars": "0.0400", "previous_dollars": "0.0300"}, "volume_fp": "10143.22", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788640320, "open_interest_fp": "515464.52", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "mean_dollars": "0.0245", "open_dollars": "0.0300", "previous_dollars": "0.0300"}, "volume_fp": "7329.12", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0400", "low_dollars": "0.0300", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}}, {"end_period_ts": 1788640380, "open_interest_fp": "515218.90", "price": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "mean_dollars": "0.0210", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "1657.22", "yes_ask": {"close_dollars": "0.0300", "high_dollars": "0.0300", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1788640440, "open_interest_fp": "512058.40", "price": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0100", "mean_dollars": "0.0442", "open_dollars": "0.0200", "previous_dollars": "0.0200"}, "volume_fp": "36461.77", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.1600", "low_dollars": "0.0200", "open_dollars": "0.0300"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.1200", "low_dollars": "0.0100", "open_dollars": "0.0200"}}, {"end_period_ts": 1788640500, "open_interest_fp": "505723.45", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.0800", "mean_dollars": "0.1292", "open_dollars": "0.0900", "previous_dollars": "0.0800"}, "volume_fp": "25357.11", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.0900", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.0800", "open_dollars": "0.0800"}}, {"end_period_ts": 1788640560, "open_interest_fp": "506343.26", "price": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1000", "mean_dollars": "0.1282", "open_dollars": "0.1500", "previous_dollars": "0.1400"}, "volume_fp": "21553.70", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2400", "low_dollars": "0.1100", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1400"}}, {"end_period_ts": 1788640620, "open_interest_fp": "510002.29", "price": {"close_dollars": "0.1200", "high_dollars": "0.2600", "low_dollars": "0.1000", "mean_dollars": "0.1213", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "21166.35", "yes_ask": {"close_dollars": "0.1200", "high_dollars": "0.2800", "low_dollars": "0.1000", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.2100", "low_dollars": "0.0900", "open_dollars": "0.1200"}}, {"end_period_ts": 1788640680, "open_interest_fp": "502356.87", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.1100", "mean_dollars": "0.8929", "open_dollars": "0.1200", "previous_dollars": "0.1200"}, "volume_fp": "130455.31", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.1200", "open_dollars": "0.1200"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1788640740, "open_interest_fp": "581588.58", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9500", "mean_dollars": "0.9696", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "139283.82", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9600"}}, {"end_period_ts": 1788640800, "open_interest_fp": "625491.03", "price": {"close_dollars": "0.9600", "high_dollars": "0.9800", "low_dollars": "0.9400", "mean_dollars": "0.9624", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "72188.63", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9400", "open_dollars": "0.9600"}}, {"end_period_ts": 1788640860, "open_interest_fp": "652627.68", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "mean_dollars": "0.9849", "open_dollars": "0.9600", "previous_dollars": "0.9600"}, "volume_fp": "68907.60", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1788640920, "open_interest_fp": "650626.68", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "10283.08", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788640980, "open_interest_fp": "650626.68", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2831.44", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788641040, "open_interest_fp": "650626.68", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "3807.87", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788641100, "open_interest_fp": "650643.51", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "864.39", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788642060, "open_interest_fp": "650643.51", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1788642300, "open_interest_fp": "650643.51", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.9900", "low_dollars": "0.0000", "open_dollars": "0.9900"}}], "ticker": "KXSERIEAGAME-26SEP05ROMATA-ROM"}