{"candlesticks": [{"end_period_ts": 1772937060, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1772937180, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772937780, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1772937900, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772938200, "open_interest": "223.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "21.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772938620, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772938680, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939100, "open_interest": "223.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "17.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939160, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939280, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939580, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939640, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772939820, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772940540, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772941260, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1772941680, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}}, {"end_period_ts": 1772941800, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772941920, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772941980, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772942460, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943060, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943120, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943180, "open_interest": "223.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943360, "open_interest": "224.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2700"}, "volume": "1.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943420, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772943480, "open_interest": "224.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "31.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772944500, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772944560, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772944620, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945280, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945460, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945520, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945580, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945760, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772945820, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1772946000, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1772946060, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3600", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.0800", "high": "0.2700", "low": "0.0800", "open": "0.2700"}}, {"end_period_ts": 1772946120, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0500", "open": "0.0800"}}, {"end_period_ts": 1772946180, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3700", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0900", "open": "0.2700"}}, {"end_period_ts": 1772946240, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0600", "open": "0.2700"}}, {"end_period_ts": 1772946300, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3900", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.0700", "open": "0.2700"}}, {"end_period_ts": 1772946360, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3800", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.0700", "open": "0.2700"}}, {"end_period_ts": 1772946420, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1772946480, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.1100", "open": "0.2700"}}, {"end_period_ts": 1772946540, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3700", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1772946600, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.0500", "high": "0.2900", "low": "0.0500", "open": "0.2900"}}, {"end_period_ts": 1772946720, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772946780, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1772946840, "open_interest": "224.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1772946900, "open_interest": "376.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "mean": "0.3128", "open": "0.3100", "previous": "0.2700"}, "volume": "152.00", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.1500", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1772946960, "open_interest": "376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.0500", "high": "0.1700", "low": "0.0500", "open": "0.1600"}}, {"end_period_ts": 1772947020, "open_interest": "376.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0500", "open": "0.0500"}}, {"end_period_ts": 1772947080, "open_interest": "506.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "130.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1400", "open": "0.2900"}}, {"end_period_ts": 1772947140, "open_interest": "520.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "14.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1772947200, "open_interest": "520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.0900", "high": "0.3000", "low": "0.0600", "open": "0.3000"}}, {"end_period_ts": 1772947260, "open_interest": "520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.1300", "high": "0.2900", "low": "0.0600", "open": "0.0900"}}, {"end_period_ts": 1772947320, "open_interest": "520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4000", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.0800", "open": "0.1300"}}, {"end_period_ts": 1772947380, "open_interest": "520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.1300", "open": "0.2900"}}, {"end_period_ts": 1772947440, "open_interest": "520.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.0900", "open": "0.2900"}}, {"end_period_ts": 1772947500, "open_interest": "522.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3200"}, "volume": "2.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1772947560, "open_interest": "579.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "mean": "0.3289", "open": "0.3200", "previous": "0.3200"}, "volume": "57.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1700", "open": "0.3100"}}, {"end_period_ts": 1772947620, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.1300", "open": "0.3200"}}, {"end_period_ts": 1772947680, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.1200", "open": "0.3100"}}, {"end_period_ts": 1772947740, "open_interest": "579.00", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3205", "open": "0.3300", "previous": "0.3300"}, "volume": "43.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1772947800, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1772947860, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.3300", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1772947920, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1772947980, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.2200", "high": "0.3500", "low": "0.2000", "open": "0.3500"}}, {"end_period_ts": 1772948040, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1772948100, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2100", "high": "0.3600", "low": "0.2000", "open": "0.3300"}}, {"end_period_ts": 1772948160, "open_interest": "579.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772948220, "open_interest": "580.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3200"}, "volume": "1.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.2100", "high": "0.3600", "low": "0.2000", "open": "0.3400"}}, {"end_period_ts": 1772948280, "open_interest": "580.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3400", "high": "0.3700", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1772948340, "open_interest": "580.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.2300", "high": "0.3600", "low": "0.2200", "open": "0.3400"}}, {"end_period_ts": 1772948400, "open_interest": "578.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1772948460, "open_interest": "751.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3969", "open": "0.3900", "previous": "0.4000"}, "volume": "294.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3900", "low": "0.2000", "open": "0.3900"}}, {"end_period_ts": 1772948520, "open_interest": "750.00", "price": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "mean": "0.3700", "open": "0.3900", "previous": "0.4000"}, "volume": "3.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1772948580, "open_interest": "750.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.2100", "open": "0.3600"}}, {"end_period_ts": 1772948640, "open_interest": "867.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4074", "open": "0.4000", "previous": "0.3600"}, "volume": "117.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2000", "open": "0.3700"}}, {"end_period_ts": 1772948700, "open_interest": "1202.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4115", "open": "0.4100", "previous": "0.4100"}, "volume": "335.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.2200", "high": "0.3800", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772948760, "open_interest": "1202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1772948820, "open_interest": "1202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2600", "high": "0.3900", "low": "0.2100", "open": "0.3900"}}, {"end_period_ts": 1772948880, "open_interest": "1202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1772948940, "open_interest": "1202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772949000, "open_interest": "1202.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772949060, "open_interest": "1862.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4381", "open": "0.4300", "previous": "0.4100"}, "volume": "660.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}}, {"end_period_ts": 1772949120, "open_interest": "1987.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4112", "open": "0.4100", "previous": "0.4500"}, "volume": "125.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772949180, "open_interest": "1987.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1772949240, "open_interest": "1987.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4200"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772949300, "open_interest": "2075.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4200"}, "volume": "88.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949360, "open_interest": "2196.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "121.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949420, "open_interest": "2608.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4032", "open": "0.4000", "previous": "0.4000"}, "volume": "412.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949480, "open_interest": "2608.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949540, "open_interest": "2847.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "239.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949600, "open_interest": "2862.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "15.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949660, "open_interest": "2862.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.4000"}, "volume": "39.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949720, "open_interest": "2862.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1772949780, "open_interest": "2862.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949840, "open_interest": "2843.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "19.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1772949900, "open_interest": "2843.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772949960, "open_interest": "2843.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.2900", "high": "0.3800", "low": "0.2100", "open": "0.3800"}}, {"end_period_ts": 1772950020, "open_interest": "2843.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2300", "open": "0.2900"}}, {"end_period_ts": 1772950080, "open_interest": "2800.00", "price": {"close": "0.1200", "high": "0.4600", "low": "0.1200", "mean": "0.1431", "open": "0.4600", "previous": "0.3800"}, "volume": "412.00", "yes_ask": {"close": "0.3200", "high": "0.5800", "low": "0.3200", "open": "0.4100"}, "yes_bid": {"close": "0.1800", "high": "0.4600", "low": "0.1000", "open": "0.3900"}}, {"end_period_ts": 1772950140, "open_interest": "2912.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.1800", "mean": "0.2709", "open": "0.2800", "previous": "0.1200"}, "volume": "135.00", "yes_ask": {"close": "0.2600", "high": "0.5100", "low": "0.2500", "open": "0.3200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.1800"}}, {"end_period_ts": 1772950200, "open_interest": "2960.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "52.00", "yes_ask": {"close": "0.2700", "high": "0.3000", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1772950260, "open_interest": "2767.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.2300", "mean": "0.2415", "open": "0.2500", "previous": "0.2600"}, "volume": "610.00", "yes_ask": {"close": "0.2700", "high": "0.4800", "low": "0.2300", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1772950320, "open_interest": "2767.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.4800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1772950380, "open_interest": "2945.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2678", "open": "0.2700", "previous": "0.2300"}, "volume": "178.00", "yes_ask": {"close": "0.2800", "high": "0.4400", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.1900", "high": "0.2400", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1772950440, "open_interest": "3064.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2743", "open": "0.2700", "previous": "0.2700"}, "volume": "119.00", "yes_ask": {"close": "0.2700", "high": "0.5800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.1200", "open": "0.1900"}}, {"end_period_ts": 1772950500, "open_interest": "3064.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2800"}, "volume": "2.00", "yes_ask": {"close": "0.2700", "high": "0.5700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1772950560, "open_interest": "3064.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1772950620, "open_interest": "3342.00", "price": {"close": "0.2700", "high": "0.2900", "low": "0.2300", "mean": "0.2602", "open": "0.2700", "previous": "0.2400"}, "volume": "440.00", "yes_ask": {"close": "0.2600", "high": "0.5200", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2800", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1772950680, "open_interest": "3342.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.5400", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1300", "high": "0.2700", "low": "0.1300", "open": "0.2400"}}, {"end_period_ts": 1772950740, "open_interest": "3357.00", "price": {"close": "0.2300", "high": "0.2800", "low": "0.1300", "mean": "0.2550", "open": "0.1300", "previous": "0.2700"}, "volume": "24.00", "yes_ask": {"close": "0.2900", "high": "0.5100", "low": "0.2500", "open": "0.4600"}, "yes_bid": {"close": "0.2300", "high": "0.2800", "low": "0.1100", "open": "0.1300"}}, {"end_period_ts": 1772950800, "open_interest": "3528.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2492", "open": "0.2400", "previous": "0.2300"}, "volume": "190.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.1100", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1772950860, "open_interest": "3830.00", "price": {"close": "0.2600", "high": "0.3300", "low": "0.2600", "mean": "0.3107", "open": "0.2900", "previous": "0.2500"}, "volume": "322.00", "yes_ask": {"close": "0.2500", "high": "0.4500", "low": "0.2500", "open": "0.3100"}, "yes_bid": {"close": "0.2100", "high": "0.2600", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1772950920, "open_interest": "4221.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2600"}, "volume": "395.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1772950980, "open_interest": "4502.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2475", "open": "0.2500", "previous": "0.2500"}, "volume": "369.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1772951040, "open_interest": "4686.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2030", "open": "0.2100", "previous": "0.2500"}, "volume": "250.00", "yes_ask": {"close": "0.3800", "high": "0.5600", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.1800", "high": "0.2600", "low": "0.1200", "open": "0.2300"}}, {"end_period_ts": 1772951100, "open_interest": "4752.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.1900", "mean": "0.2392", "open": "0.1900", "previous": "0.2000"}, "volume": "66.00", "yes_ask": {"close": "0.2400", "high": "0.5400", "low": "0.2300", "open": "0.3800"}, "yes_bid": {"close": "0.2000", "high": "0.2500", "low": "0.1200", "open": "0.1800"}}, {"end_period_ts": 1772951160, "open_interest": "4808.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "56.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.0900", "open": "0.2000"}}, {"end_period_ts": 1772951220, "open_interest": "4808.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1500", "high": "0.2000", "low": "0.0800", "open": "0.2000"}}, {"end_period_ts": 1772951280, "open_interest": "5072.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2351", "open": "0.2300", "previous": "0.2400"}, "volume": "264.00", "yes_ask": {"close": "0.2700", "high": "0.3300", "low": "0.2300", "open": "0.3300"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772951340, "open_interest": "5317.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2500"}, "volume": "245.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.1000", "high": "0.1900", "low": "0.0900", "open": "0.1900"}}, {"end_period_ts": 1772951400, "open_interest": "5468.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2503", "open": "0.2400", "previous": "0.2200"}, "volume": "151.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2400", "open": "0.3400"}, "yes_bid": {"close": "0.1100", "high": "0.1200", "low": "0.0900", "open": "0.1000"}}, {"end_period_ts": 1772951460, "open_interest": "5534.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2411", "open": "0.2400", "previous": "0.2400"}, "volume": "66.00", "yes_ask": {"close": "0.2400", "high": "0.3100", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1772951520, "open_interest": "5534.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.6000", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772951580, "open_interest": "5490.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.0900", "mean": "0.1110", "open": "0.1600", "previous": "0.2400"}, "volume": "163.00", "yes_ask": {"close": "0.2300", "high": "0.3500", "low": "0.1900", "open": "0.3500"}, "yes_bid": {"close": "0.0900", "high": "0.1600", "low": "0.0800", "open": "0.1600"}}, {"end_period_ts": 1772951640, "open_interest": "5523.00", "price": {"close": "0.1000", "high": "0.2700", "low": "0.1000", "mean": "0.1984", "open": "0.2300", "previous": "0.2000"}, "volume": "63.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1000", "high": "0.1000", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772951700, "open_interest": "5607.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.0900", "mean": "0.1387", "open": "0.1000", "previous": "0.1000"}, "volume": "270.00", "yes_ask": {"close": "0.2200", "high": "0.3600", "low": "0.2200", "open": "0.3600"}, "yes_bid": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "open": "0.1000"}}, {"end_period_ts": 1772951760, "open_interest": "7215.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.2200", "mean": "0.2918", "open": "0.2200", "previous": "0.2300"}, "volume": "1618.00", "yes_ask": {"close": "0.2500", "high": "0.6200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1772951820, "open_interest": "7249.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.6200"}, "volume": "34.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2200", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1600", "open": "0.2200"}}, {"end_period_ts": 1772951880, "open_interest": "7445.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2285", "open": "0.2300", "previous": "0.2200"}, "volume": "213.00", "yes_ask": {"close": "0.2000", "high": "0.3000", "low": "0.2000", "open": "0.3000"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.0900", "open": "0.2200"}}, {"end_period_ts": 1772951940, "open_interest": "7606.00", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2000", "mean": "0.2137", "open": "0.2300", "previous": "0.2400"}, "volume": "280.00", "yes_ask": {"close": "0.2600", "high": "0.3800", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1200", "high": "0.2300", "low": "0.0900", "open": "0.1700"}}, {"end_period_ts": 1772952000, "open_interest": "7605.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.2200"}, "volume": "1.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.2600"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772952060, "open_interest": "8367.00", "price": {"close": "0.1500", "high": "0.2100", "low": "0.1500", "mean": "0.1658", "open": "0.1800", "previous": "0.1800"}, "volume": "805.00", "yes_ask": {"close": "0.1600", "high": "0.5700", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772952120, "open_interest": "8512.00", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "mean": "0.1734", "open": "0.1600", "previous": "0.1500"}, "volume": "201.00", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1772952180, "open_interest": "8514.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1900", "mean": "0.1980", "open": "0.1900", "previous": "0.1600"}, "volume": "15.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1900", "high": "0.2800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1772952240, "open_interest": "8524.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "mean": "0.3580", "open": "0.3500", "previous": "0.2500"}, "volume": "10.00", "yes_ask": {"close": "0.2100", "high": "0.4100", "low": "0.2000", "open": "0.4100"}, "yes_bid": {"close": "0.1600", "high": "0.3200", "low": "0.1600", "open": "0.1900"}}, {"end_period_ts": 1772952300, "open_interest": "8650.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1568", "open": "0.1600", "previous": "0.3900"}, "volume": "288.00", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "open": "0.2100"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1772952360, "open_interest": "8976.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.0800", "mean": "0.1603", "open": "0.1700", "previous": "0.1700"}, "volume": "441.00", "yes_ask": {"close": "0.1700", "high": "0.6200", "low": "0.1200", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.1500", "low": "0.0800", "open": "0.1500"}}, {"end_period_ts": 1772952420, "open_interest": "8982.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "mean": "0.1400", "open": "0.1400", "previous": "0.1900"}, "volume": "6.00", "yes_ask": {"close": "0.1400", "high": "0.6300", "low": "0.1300", "open": "0.1700"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772952480, "open_interest": "9752.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.0800", "mean": "0.1194", "open": "0.0900", "previous": "0.1400"}, "volume": "874.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.0900", "open": "0.1400"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0800", "open": "0.0900"}}, {"end_period_ts": 1772952540, "open_interest": "10272.00", "price": {"close": "0.1100", "high": "0.2000", "low": "0.0700", "mean": "0.0947", "open": "0.2000", "previous": "0.1600"}, "volume": "590.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1100", "open": "0.1600"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0900"}}, {"end_period_ts": 1772952600, "open_interest": "13394.00", "price": {"close": "0.7600", "high": "0.8900", "low": "0.0100", "mean": "0.5012", "open": "0.0800", "previous": "0.1100"}, "volume": "3794.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.1400", "open": "0.1800"}, "yes_bid": {"close": "0.7700", "high": "0.8900", "low": "0.0100", "open": "0.0800"}}, {"end_period_ts": 1772952660, "open_interest": "14478.00", "price": {"close": "0.8300", "high": "0.9400", "low": "0.7400", "mean": "0.8984", "open": "0.7400", "previous": "0.7600"}, "volume": "4412.00", "yes_ask": {"close": "0.9100", "high": "0.9400", "low": "0.7400", "open": "0.8800"}, "yes_bid": {"close": "0.8100", "high": "0.8900", "low": "0.5300", "open": "0.7700"}}, {"end_period_ts": 1772952720, "open_interest": "14807.00", "price": {"close": "0.9100", "high": "0.9400", "low": "0.7800", "mean": "0.8771", "open": "0.9100", "previous": "0.8300"}, "volume": "1687.00", "yes_ask": {"close": "0.9200", "high": "0.9400", "low": "0.8500", "open": "0.9100"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.5600", "open": "0.8100"}}, {"end_period_ts": 1772952780, "open_interest": "14820.00", "price": {"close": "0.9100", "high": "0.9300", "low": "0.7400", "mean": "0.8960", "open": "0.9100", "previous": "0.9100"}, "volume": "522.00", "yes_ask": {"close": "0.9300", "high": "0.9400", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.8800", "high": "0.9100", "low": "0.7200", "open": "0.9100"}}, {"end_period_ts": 1772952840, "open_interest": "14884.00", "price": {"close": "0.9200", "high": "0.9300", "low": "0.7400", "mean": "0.8752", "open": "0.9300", "previous": "0.9100"}, "volume": "867.00", "yes_ask": {"close": "0.9100", "high": "0.9300", "low": "0.9100", "open": "0.9300"}, "yes_bid": {"close": "0.8700", "high": "0.9100", "low": "0.7300", "open": "0.8800"}}, {"end_period_ts": 1772952900, "open_interest": "26011.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9000", "mean": "0.9809", "open": "0.9100", "previous": "0.9200"}, "volume": "13045.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1772952960, "open_interest": "26011.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "135.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772953020, "open_interest": "26011.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "63.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772953080, "open_interest": "26011.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "466.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772953200, "open_interest": "26011.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "530.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772953320, "open_interest": "26011.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772953380, "open_interest": "26011.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXKLEAGUEGAME-26MAR08GISJEO-TIE"}