{"candlesticks": [{"end_period_ts": 1789075800, "open_interest_fp": "8740.86", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789075860, "open_interest_fp": "8741.98", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789075920, "open_interest_fp": "8741.98", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789075980, "open_interest_fp": "8741.98", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076040, "open_interest_fp": "8742.09", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "0.11", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076100, "open_interest_fp": "8742.09", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076160, "open_interest_fp": "8857.24", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "115.15", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076220, "open_interest_fp": "8857.24", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076280, "open_interest_fp": "8857.24", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076340, "open_interest_fp": "8857.24", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076460, "open_interest_fp": "8915.96", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "58.72", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076520, "open_interest_fp": "8915.96", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076580, "open_interest_fp": "8916.96", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076640, "open_interest_fp": "9048.20", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8682", "open_dollars": "0.8600", "previous_dollars": "0.8600"}, "volume_fp": "131.24", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789076700, "open_interest_fp": "16173.74", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8705", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "7399.69", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789076760, "open_interest_fp": "16173.74", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789076820, "open_interest_fp": "16173.74", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789076880, "open_interest_fp": "16173.74", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789076940, "open_interest_fp": "16345.16", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8800"}, "volume_fp": "171.42", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077000, "open_interest_fp": "16345.16", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077060, "open_interest_fp": "16353.50", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "8.34", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077120, "open_interest_fp": "16353.50", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077240, "open_interest_fp": "16364.89", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "11.39", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077300, "open_interest_fp": "16364.89", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077360, "open_interest_fp": "16364.89", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077420, "open_interest_fp": "16367.02", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2.13", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077480, "open_interest_fp": "16368.27", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.25", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077540, "open_interest_fp": "16368.27", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077600, "open_interest_fp": "16368.27", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077660, "open_interest_fp": "16379.65", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "11.38", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077720, "open_interest_fp": "16379.76", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.11", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077780, "open_interest_fp": "16379.85", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.09", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077900, "open_interest_fp": "16414.02", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "34.17", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789077960, "open_interest_fp": "16414.02", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078020, "open_interest_fp": "16414.02", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078080, "open_interest_fp": "16459.58", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "45.56", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078140, "open_interest_fp": "16459.58", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078260, "open_interest_fp": "16459.58", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078380, "open_interest_fp": "16459.58", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078440, "open_interest_fp": "16459.58", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078500, "open_interest_fp": "16459.58", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078620, "open_interest_fp": "16836.88", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "377.30", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078680, "open_interest_fp": "16837.10", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.22", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078800, "open_interest_fp": "16839.37", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2.27", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078860, "open_interest_fp": "16839.37", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078920, "open_interest_fp": "16839.37", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789078980, "open_interest_fp": "16839.37", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079040, "open_interest_fp": "16845.06", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8645", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "12.69", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079100, "open_interest_fp": "16845.06", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079160, "open_interest_fp": "16845.06", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079220, "open_interest_fp": "16845.06", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079280, "open_interest_fp": "16846.19", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.13", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079340, "open_interest_fp": "16846.19", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079400, "open_interest_fp": "17074.00", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "227.81", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079460, "open_interest_fp": "17074.00", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079520, "open_interest_fp": "17074.00", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079580, "open_interest_fp": "17085.39", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "11.39", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079640, "open_interest_fp": "17085.40", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079700, "open_interest_fp": "17085.40", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079820, "open_interest_fp": "17085.40", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079880, "open_interest_fp": "17199.30", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "113.90", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789079940, "open_interest_fp": "17199.30", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080000, "open_interest_fp": "17199.30", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080060, "open_interest_fp": "17229.63", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "30.33", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080180, "open_interest_fp": "17229.63", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080240, "open_interest_fp": "17230.76", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.13", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080300, "open_interest_fp": "17230.76", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080360, "open_interest_fp": "17230.76", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080420, "open_interest_fp": "17230.76", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "0.36", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080480, "open_interest_fp": "17230.76", "price": {"previous_dollars": "0.8600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080540, "open_interest_fp": "17236.45", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "5.69", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080600, "open_interest_fp": "17236.73", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.28", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080660, "open_interest_fp": "17236.73", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080720, "open_interest_fp": "17248.12", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "11.39", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080780, "open_interest_fp": "17265.20", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "17.08", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080840, "open_interest_fp": "17385.92", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "120.72", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080900, "open_interest_fp": "17392.74", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "6.82", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789080960, "open_interest_fp": "17392.74", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081020, "open_interest_fp": "17620.55", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "227.81", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081080, "open_interest_fp": "17620.55", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081140, "open_interest_fp": "18190.07", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "569.52", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081260, "open_interest_fp": "18191.20", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.13", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081320, "open_interest_fp": "18191.20", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081380, "open_interest_fp": "18305.10", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "113.90", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081440, "open_interest_fp": "18310.79", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "5.69", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081500, "open_interest_fp": "18311.92", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.13", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081560, "open_interest_fp": "18311.92", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081620, "open_interest_fp": "18314.19", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2.27", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081680, "open_interest_fp": "18314.19", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081740, "open_interest_fp": "18314.19", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081800, "open_interest_fp": "18314.19", "price": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "mean_dollars": "0.8600", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "13.47", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081860, "open_interest_fp": "18445.17", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "130.98", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789081920, "open_interest_fp": "18445.17", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082040, "open_interest_fp": "18491.86", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "46.69", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082160, "open_interest_fp": "18491.86", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082220, "open_interest_fp": "18491.86", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082340, "open_interest_fp": "18494.13", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2.27", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082400, "open_interest_fp": "18586.38", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "92.25", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082520, "open_interest_fp": "18590.93", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "4.55", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082580, "open_interest_fp": "18593.20", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "2.27", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082700, "open_interest_fp": "18634.50", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "41.30", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082760, "open_interest_fp": "18634.50", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082820, "open_interest_fp": "18634.50", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082880, "open_interest_fp": "18634.50", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789082940, "open_interest_fp": "18634.50", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083000, "open_interest_fp": "18668.67", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "34.17", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083060, "open_interest_fp": "18668.67", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083120, "open_interest_fp": "18672.08", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "3.41", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083180, "open_interest_fp": "18672.08", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083240, "open_interest_fp": "18672.08", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083300, "open_interest_fp": "18700.55", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "28.47", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083360, "open_interest_fp": "18728.62", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "28.07", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083420, "open_interest_fp": "18729.61", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8661", "open_dollars": "0.8600", "previous_dollars": "0.8700"}, "volume_fp": "2.08", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083480, "open_interest_fp": "18729.61", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083540, "open_interest_fp": "18730.52", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.91", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083600, "open_interest_fp": "18730.52", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083660, "open_interest_fp": "18730.52", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083720, "open_interest_fp": "18732.04", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1.52", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083780, "open_interest_fp": "18732.26", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "0.22", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083840, "open_interest_fp": "18732.26", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083900, "open_interest_fp": "18732.26", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789083960, "open_interest_fp": "18732.26", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789084020, "open_interest_fp": "18789.21", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "56.95", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789084080, "open_interest_fp": "18796.03", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "mean_dollars": "0.8700", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "6.82", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789084140, "open_interest_fp": "20493.24", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8762", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "1697.21", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8600"}}, {"end_period_ts": 1789084200, "open_interest_fp": "20493.24", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084260, "open_interest_fp": "20493.24", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084320, "open_interest_fp": "20494.36", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084500, "open_interest_fp": "20495.48", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084560, "open_interest_fp": "20495.48", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084620, "open_interest_fp": "20498.84", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "3.36", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084740, "open_interest_fp": "20498.84", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084800, "open_interest_fp": "20498.84", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084860, "open_interest_fp": "20498.84", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084920, "open_interest_fp": "20498.84", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789084980, "open_interest_fp": "20669.00", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8770", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "242.66", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085040, "open_interest_fp": "20669.00", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085100, "open_interest_fp": "20669.00", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085160, "open_interest_fp": "20670.12", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085220, "open_interest_fp": "20672.37", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "2.25", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085280, "open_interest_fp": "20672.37", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085340, "open_interest_fp": "20672.37", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8750", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "112.68", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085400, "open_interest_fp": "20672.37", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085460, "open_interest_fp": "20672.37", "price": {"previous_dollars": "0.8700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085520, "open_interest_fp": "20673.49", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085580, "open_interest_fp": "20673.49", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085640, "open_interest_fp": "20673.49", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085700, "open_interest_fp": "29292.14", "price": {"close_dollars": "0.8900", "high_dollars": "0.8900", "low_dollars": "0.8800", "mean_dollars": "0.8855", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "8962.70", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085760, "open_interest_fp": "29292.14", "price": {"previous_dollars": "0.8900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085820, "open_interest_fp": "29302.14", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "10.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085880, "open_interest_fp": "29303.24", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1.10", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789085940, "open_interest_fp": "32386.41", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "3182.29", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086000, "open_interest_fp": "32397.67", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8703", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "410.05", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086060, "open_interest_fp": "32398.47", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8700"}, "volume_fp": "0.80", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086120, "open_interest_fp": "32434.53", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "36.06", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086180, "open_interest_fp": "32434.53", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086240, "open_interest_fp": "32445.79", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "11.26", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086300, "open_interest_fp": "32446.91", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1.12", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086360, "open_interest_fp": "32452.54", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "5.63", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086420, "open_interest_fp": "33015.98", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "563.44", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086480, "open_interest_fp": "33015.98", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086540, "open_interest_fp": "33067.81", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "51.83", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086600, "open_interest_fp": "33067.81", "price": {"previous_dollars": "0.8800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086660, "open_interest_fp": "34194.70", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "1126.89", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086720, "open_interest_fp": "34389.66", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8790", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "194.96", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8800", "low_dollars": "0.8300", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8700", "low_dollars": "0.8000", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086780, "open_interest_fp": "34648.35", "price": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8300", "mean_dollars": "0.8859", "open_dollars": "0.8300", "previous_dollars": "0.8700"}, "volume_fp": "258.72", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.9000", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789086840, "open_interest_fp": "34822.88", "price": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "mean_dollars": "0.8800", "open_dollars": "0.8800", "previous_dollars": "0.8900"}, "volume_fp": "174.53", "yes_ask": {"close_dollars": "0.8800", "high_dollars": "0.8800", "low_dollars": "0.8800", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.8700", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086900, "open_interest_fp": "35734.56", "price": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "mean_dollars": "0.8762", "open_dollars": "0.8800", "previous_dollars": "0.8800"}, "volume_fp": "911.68", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8800"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8700"}}, {"end_period_ts": 1789086960, "open_interest_fp": "35848.46", "price": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "mean_dollars": "0.8698", "open_dollars": "0.8700", "previous_dollars": "0.8700"}, "volume_fp": "115.79", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8800", "low_dollars": "0.8700", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8600", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1789087020, "open_interest_fp": "36150.52", "price": {"close_dollars": "0.8500", "high_dollars": "0.8700", "low_dollars": "0.8500", "mean_dollars": "0.8601", "open_dollars": "0.8700", "previous_dollars": "0.8600"}, "volume_fp": "302.09", "yes_ask": {"close_dollars": "0.8600", "high_dollars": "0.8700", "low_dollars": "0.8600", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}}, {"end_period_ts": 1789087080, "open_interest_fp": "37416.79", "price": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "mean_dollars": "0.8508", "open_dollars": "0.8600", "previous_dollars": "0.8500"}, "volume_fp": "1266.27", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8600", "low_dollars": "0.8500", "open_dollars": "0.8600"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8300", "open_dollars": "0.8500"}}, {"end_period_ts": 1789087140, "open_interest_fp": "37543.61", "price": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "mean_dollars": "0.8453", "open_dollars": "0.8500", "previous_dollars": "0.8500"}, "volume_fp": "126.82", "yes_ask": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.8500", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8400", "open_dollars": "0.8400"}}, {"end_period_ts": 1789087200, "open_interest_fp": "37549.35", "price": {"close_dollars": "0.8300", "high_dollars": "0.8500", "low_dollars": "0.8300", "mean_dollars": "0.8498", "open_dollars": "0.8500", "previous_dollars": "0.8400"}, "volume_fp": "5.80", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.8500", "low_dollars": "0.8400", "open_dollars": "0.8500"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8400"}}, {"end_period_ts": 1789087260, "open_interest_fp": "37710.74", "price": {"close_dollars": "0.8200", "high_dollars": "0.8400", "low_dollars": "0.8200", "mean_dollars": "0.8212", "open_dollars": "0.8400", "previous_dollars": "0.8300"}, "volume_fp": "337.89", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.7900", "open_dollars": "0.8300"}}, {"end_period_ts": 1789087320, "open_interest_fp": "37771.95", "price": {"close_dollars": "0.8400", "high_dollars": "0.8400", "low_dollars": "0.8300", "mean_dollars": "0.8392", "open_dollars": "0.8300", "previous_dollars": "0.8200"}, "volume_fp": "66.76", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8300", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8200"}}, {"end_period_ts": 1789087380, "open_interest_fp": "37775.52", "price": {"close_dollars": "0.8300", "high_dollars": "0.8300", "low_dollars": "0.8300", "mean_dollars": "0.8300", "open_dollars": "0.8300", "previous_dollars": "0.8400"}, "volume_fp": "3.57", "yes_ask": {"close_dollars": "0.8300", "high_dollars": "0.8400", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1789087440, "open_interest_fp": "38127.62", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8300"}, "volume_fp": "352.10", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8300", "low_dollars": "0.8200", "open_dollars": "0.8300"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}}, {"end_period_ts": 1789087500, "open_interest_fp": "39452.38", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "1324.76", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "open_dollars": "0.8100"}}, {"end_period_ts": 1789087560, "open_interest_fp": "39611.32", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "158.94", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}}, {"end_period_ts": 1789087620, "open_interest_fp": "39617.34", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "6.02", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789087680, "open_interest_fp": "39635.51", "price": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "mean_dollars": "0.8200", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "18.17", "yes_ask": {"close_dollars": "0.8200", "high_dollars": "0.8200", "low_dollars": "0.8200", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789087740, "open_interest_fp": "39657.57", "price": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "mean_dollars": "0.8182", "open_dollars": "0.8200", "previous_dollars": "0.8200"}, "volume_fp": "22.06", "yes_ask": {"close_dollars": "0.8100", "high_dollars": "0.8200", "low_dollars": "0.8100", "open_dollars": "0.8200"}, "yes_bid": {"close_dollars": "0.8000", "high_dollars": "0.8000", "low_dollars": "0.8000", "open_dollars": "0.8000"}}, {"end_period_ts": 1789087800, "open_interest_fp": "40147.04", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.8100", "mean_dollars": "0.8100", "open_dollars": "0.8100", "previous_dollars": "0.8100"}, "volume_fp": "489.47", "yes_ask": {"close_dollars": "0.8000", "high_dollars": "0.8100", "low_dollars": "0.8000", "open_dollars": "0.8100"}, "yes_bid": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}}, {"end_period_ts": 1789087860, "open_interest_fp": "40326.27", "price": {"close_dollars": "0.7900", "high_dollars": "0.7900", "low_dollars": "0.7900", "mean_dollars": "0.7900", "open_dollars": "0.7900", "previous_dollars": "0.8100"}, "volume_fp": "280.65", "yes_ask": {"close_dollars": "0.7900", "high_dollars": "0.8000", "low_dollars": "0.7900", "open_dollars": "0.8000"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7900"}}, {"end_period_ts": 1789087920, "open_interest_fp": "40324.36", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7500", "mean_dollars": "0.7638", "open_dollars": "0.7500", "previous_dollars": "0.7900"}, "volume_fp": "676.90", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.7900", "low_dollars": "0.7300", "open_dollars": "0.7900"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7100", "open_dollars": "0.7700"}}, {"end_period_ts": 1789087980, "open_interest_fp": "40532.88", "price": {"close_dollars": "0.7700", "high_dollars": "0.7800", "low_dollars": "0.7700", "mean_dollars": "0.7725", "open_dollars": "0.7800", "previous_dollars": "0.7700"}, "volume_fp": "211.66", "yes_ask": {"close_dollars": "0.7700", "high_dollars": "0.7900", "low_dollars": "0.7700", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.7600", "high_dollars": "0.7800", "low_dollars": "0.7600", "open_dollars": "0.7700"}}, {"end_period_ts": 1789088040, "open_interest_fp": "40567.34", "price": {"close_dollars": "0.7400", "high_dollars": "0.7700", "low_dollars": "0.7400", "mean_dollars": "0.7458", "open_dollars": "0.7700", "previous_dollars": "0.7700"}, "volume_fp": "107.59", "yes_ask": {"close_dollars": "0.7500", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7700"}, "yes_bid": {"close_dollars": "0.7400", "high_dollars": "0.7600", "low_dollars": "0.7400", "open_dollars": "0.7600"}}, {"end_period_ts": 1789088100, "open_interest_fp": "40703.34", "price": {"close_dollars": "0.7500", "high_dollars": "0.7600", "low_dollars": "0.7500", "mean_dollars": "0.7531", "open_dollars": "0.7500", "previous_dollars": "0.7400"}, "volume_fp": "436.00", "yes_ask": {"close_dollars": "0.7600", "high_dollars": "0.7600", "low_dollars": "0.7500", "open_dollars": "0.7500"}, "yes_bid": {"close_dollars": "0.7500", "high_dollars": "0.7500", "low_dollars": "0.7400", "open_dollars": "0.7400"}}, {"end_period_ts": 1789088160, "open_interest_fp": "40871.97", "price": {"close_dollars": "0.8100", "high_dollars": "0.8100", "low_dollars": "0.7600", "mean_dollars": "0.7801", "open_dollars": "0.7600", "previous_dollars": "0.7500"}, "volume_fp": "168.63", "yes_ask": {"close_dollars": "0.7800", "high_dollars": "0.8100", "low_dollars": "0.7600", "open_dollars": "0.7600"}, "yes_bid": {"close_dollars": "0.7700", "high_dollars": "0.7700", "low_dollars": "0.7500", "open_dollars": "0.7500"}}, {"end_period_ts": 1789088220, "open_interest_fp": "42014.47", "price": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.7800", "mean_dollars": "0.8881", "open_dollars": "0.7800", "previous_dollars": "0.8100"}, "volume_fp": "1899.78", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9400", "low_dollars": "0.7800", "open_dollars": "0.7800"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.7700", "open_dollars": "0.7700"}}, {"end_period_ts": 1789088280, "open_interest_fp": "42007.07", "price": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.8900", "mean_dollars": "0.9064", "open_dollars": "0.9200", "previous_dollars": "0.9400"}, "volume_fp": "1141.75", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1789088340, "open_interest_fp": "43534.80", "price": {"close_dollars": "0.9000", "high_dollars": "0.9200", "low_dollars": "0.9000", "mean_dollars": "0.9150", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "1609.63", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8900", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8700", "open_dollars": "0.9000"}}, {"end_period_ts": 1789088400, "open_interest_fp": "43561.90", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.9100", "mean_dollars": "0.9165", "open_dollars": "0.9100", "previous_dollars": "0.9000"}, "volume_fp": "53.07", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1789088460, "open_interest_fp": "43615.94", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9100"}, "volume_fp": "54.04", "yes_ask": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1789088520, "open_interest_fp": "43724.03", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9200", "mean_dollars": "0.9200", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "108.09", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9200", "open_dollars": "0.9200"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.9100", "open_dollars": "0.9100"}}, {"end_period_ts": 1789088580, "open_interest_fp": "43430.11", "price": {"close_dollars": "0.9400", "high_dollars": "0.9500", "low_dollars": "0.9100", "mean_dollars": "0.9197", "open_dollars": "0.9200", "previous_dollars": "0.9200"}, "volume_fp": "953.93", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9400", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9200"}}, {"end_period_ts": 1789088640, "open_interest_fp": "44080.40", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9400", "mean_dollars": "0.9505", "open_dollars": "0.9500", "previous_dollars": "0.9400"}, "volume_fp": "791.53", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9500", "open_dollars": "0.9500"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9400", "open_dollars": "0.9400"}}, {"end_period_ts": 1789088700, "open_interest_fp": "44946.27", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9530", "open_dollars": "0.9500", "previous_dollars": "0.9500"}, "volume_fp": "1571.07", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789088760, "open_interest_fp": "44842.92", "price": {"close_dollars": "0.9500", "high_dollars": "0.9600", "low_dollars": "0.9500", "mean_dollars": "0.9513", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "368.39", "yes_ask": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789088820, "open_interest_fp": "50625.51", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "mean_dollars": "0.9690", "open_dollars": "0.9600", "previous_dollars": "0.9500"}, "volume_fp": "6989.75", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9600", "open_dollars": "0.9600"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "open_dollars": "0.9500"}}, {"end_period_ts": 1789088880, "open_interest_fp": "50629.99", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9845", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "175.91", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789088940, "open_interest_fp": "52892.47", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9875", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "2961.78", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089000, "open_interest_fp": "52885.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9841", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "12.26", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089060, "open_interest_fp": "52885.25", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2.01", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089120, "open_interest_fp": "52855.15", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9878", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "135.14", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089180, "open_interest_fp": "52855.04", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9894", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "52.60", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9000", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089240, "open_interest_fp": "52234.73", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "640.64", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.8700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089300, "open_interest_fp": "52148.91", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9797", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "175.62", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9100", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089360, "open_interest_fp": "52148.91", "price": {"previous_dollars": "0.9700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089420, "open_interest_fp": "52148.91", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "62.42", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089480, "open_interest_fp": "52169.56", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9872", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "142.56", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089540, "open_interest_fp": "52160.91", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9900"}, "volume_fp": "8.65", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789089600, "open_interest_fp": "52239.90", "price": {"close_dollars": "0.9300", "high_dollars": "0.9800", "low_dollars": "0.9300", "mean_dollars": "0.9609", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "139.00", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9800", "low_dollars": "0.9300", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9700", "low_dollars": "0.8800", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089660, "open_interest_fp": "58889.25", "price": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.9200", "mean_dollars": "0.9581", "open_dollars": "0.9200", "previous_dollars": "0.9300"}, "volume_fp": "6753.36", "yes_ask": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9600", "high_dollars": "0.9600", "low_dollars": "0.8900", "open_dollars": "0.9100"}}, {"end_period_ts": 1789089720, "open_interest_fp": "59015.09", "price": {"close_dollars": "0.9700", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9880", "open_dollars": "0.9700", "previous_dollars": "0.9600"}, "volume_fp": "2695.46", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9700"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9600"}}, {"end_period_ts": 1789089780, "open_interest_fp": "59035.94", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9200", "mean_dollars": "0.9635", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "130.87", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089840, "open_interest_fp": "58913.00", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9500", "mean_dollars": "0.9645", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "226.38", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9500", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089900, "open_interest_fp": "56966.55", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "1957.67", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1789089960, "open_interest_fp": "56966.55", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090020, "open_interest_fp": "56986.92", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "20.37", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090080, "open_interest_fp": "57300.23", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9856", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "708.17", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090140, "open_interest_fp": "57300.23", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090200, "open_interest_fp": "57300.23", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090260, "open_interest_fp": "57242.02", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9900"}, "volume_fp": "105.02", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090320, "open_interest_fp": "59246.42", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9800", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "2006.70", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090380, "open_interest_fp": "59273.80", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9796", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "29.64", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090440, "open_interest_fp": "59274.82", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1.02", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090500, "open_interest_fp": "59381.80", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "106.98", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090560, "open_interest_fp": "59381.80", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090620, "open_interest_fp": "59382.00", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "0.20", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090680, "open_interest_fp": "59382.00", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090740, "open_interest_fp": "58881.80", "price": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "mean_dollars": "0.9700", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "500.20", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090800, "open_interest_fp": "55394.21", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9700", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "5343.12", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9000", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090860, "open_interest_fp": "55394.21", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "0.01", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090920, "open_interest_fp": "55394.21", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789090980, "open_interest_fp": "55394.21", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1.01", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091040, "open_interest_fp": "56544.52", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9763", "open_dollars": "0.9700", "previous_dollars": "0.9800"}, "volume_fp": "3217.93", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9200", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091100, "open_interest_fp": "56538.18", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9703", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "157.65", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091160, "open_interest_fp": "56538.18", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "203.79", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091220, "open_interest_fp": "56536.98", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9723", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "1.55", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091280, "open_interest_fp": "56498.25", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9739", "open_dollars": "0.9800", "previous_dollars": "0.9700"}, "volume_fp": "130.33", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091340, "open_interest_fp": "56910.49", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9790", "open_dollars": "0.9700", "previous_dollars": "0.9700"}, "volume_fp": "672.54", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9600", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091400, "open_interest_fp": "56952.56", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "48.90", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091460, "open_interest_fp": "56959.70", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "7.14", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789091520, "open_interest_fp": "56959.70", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "14.13", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091580, "open_interest_fp": "56959.69", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9900", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "10.10", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091640, "open_interest_fp": "56959.69", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "10.09", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091700, "open_interest_fp": "56959.69", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "111.02", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091760, "open_interest_fp": "56959.69", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "24.21", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091820, "open_interest_fp": "56981.69", "price": {"close_dollars": "0.9700", "high_dollars": "0.9800", "low_dollars": "0.9700", "mean_dollars": "0.9735", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "33.99", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9700", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9800", "low_dollars": "0.8800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789091880, "open_interest_fp": "57210.80", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "mean_dollars": "0.9703", "open_dollars": "0.9600", "previous_dollars": "0.9700"}, "volume_fp": "281.27", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9600", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.8800", "open_dollars": "0.9100"}}, {"end_period_ts": 1789091940, "open_interest_fp": "57210.80", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9700", "high_dollars": "0.9700", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789092000, "open_interest_fp": "58910.11", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9700", "mean_dollars": "0.9895", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "3034.81", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9700"}}, {"end_period_ts": 1789092060, "open_interest_fp": "58916.76", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "6.65", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092120, "open_interest_fp": "58919.77", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "3.01", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092180, "open_interest_fp": "58923.80", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "4.03", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092240, "open_interest_fp": "58974.26", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "50.46", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092300, "open_interest_fp": "58989.30", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "15.04", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092360, "open_interest_fp": "58999.19", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9850", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "19.89", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9700", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092420, "open_interest_fp": "58999.19", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092480, "open_interest_fp": "59000.37", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9895", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "1.30", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092540, "open_interest_fp": "59000.37", "price": {"previous_dollars": "0.9800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092600, "open_interest_fp": "59016.17", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9896", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "26.80", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092660, "open_interest_fp": "59021.21", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "5.04", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092720, "open_interest_fp": "59041.39", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "20.18", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092780, "open_interest_fp": "60892.24", "price": {"close_dollars": "0.9800", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "1890.17", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092840, "open_interest_fp": "60916.18", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "mean_dollars": "0.9900", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "39.08", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789092900, "open_interest_fp": "60905.93", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9900"}, "volume_fp": "10.25", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789093080, "open_interest_fp": "60905.93", "price": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "mean_dollars": "0.9800", "open_dollars": "0.9800", "previous_dollars": "0.9800"}, "volume_fp": "7.48", "yes_ask": {"close_dollars": "0.9900", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9800", "high_dollars": "0.9800", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789093140, "open_interest_fp": "60917.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9800"}, "volume_fp": "12.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "0.9900", "open_dollars": "0.9900"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9800", "open_dollars": "0.9800"}}, {"end_period_ts": 1789093200, "open_interest_fp": "60916.73", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "2.20", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093260, "open_interest_fp": "60916.73", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093440, "open_interest_fp": "60900.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "415.50", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093500, "open_interest_fp": "60900.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093560, "open_interest_fp": "60900.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093620, "open_interest_fp": "60900.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093680, "open_interest_fp": "60884.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "569.52", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093800, "open_interest_fp": "60946.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "62.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093860, "open_interest_fp": "60838.93", "price": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "mean_dollars": "0.9900", "open_dollars": "0.9900", "previous_dollars": "0.9900"}, "volume_fp": "482.47", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789093920, "open_interest_fp": "60838.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789094040, "open_interest_fp": "60838.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}, {"end_period_ts": 1789094160, "open_interest_fp": "60838.93", "price": {"previous_dollars": "0.9900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "1.0000", "high_dollars": "1.0000", "low_dollars": "1.0000", "open_dollars": "1.0000"}, "yes_bid": {"close_dollars": "0.9900", "high_dollars": "0.9900", "low_dollars": "0.9900", "open_dollars": "0.9900"}}], "ticker": "KXBRASILEIROBGAME-26SEP10RECPON-REC"}