{"candlesticks": [{"end_period_ts": 1773462960, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773463020, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773463140, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773463200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773463260, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773464400, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773464460, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773464520, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773464760, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1773464880, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773465180, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773465240, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773465300, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773465360, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773466320, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773466500, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773466560, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773466620, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773466980, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467520, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467580, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467640, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467760, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467820, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467880, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773467940, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773469200, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773469260, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773469500, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773471060, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773471120, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773471480, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773471900, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773473280, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773473340, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773473460, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2400"}}, {"end_period_ts": 1773473520, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1400", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1773473580, "open_interest": "18.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2594", "open": "0.2500", "previous": null}, "volume": "18.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2400", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773473640, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773473700, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773473760, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1500", "open": "0.2500"}}, {"end_period_ts": 1773473820, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1773473880, "open_interest": "18.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.1100", "open": "0.2500"}}, {"end_period_ts": 1773473940, "open_interest": "28.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "mean": "0.2680", "open": "0.2600", "previous": "0.2600"}, "volume": "10.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773474000, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773474060, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2400", "open": "0.4300"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773474120, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1100", "open": "0.2000"}}, {"end_period_ts": 1773474180, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773474240, "open_interest": "28.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773474300, "open_interest": "225.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2700"}, "volume": "197.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773474360, "open_interest": "264.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "39.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773474420, "open_interest": "266.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "2.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1500", "open": "0.2200"}}, {"end_period_ts": 1773474480, "open_interest": "270.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2400"}, "volume": "4.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773474540, "open_interest": "475.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2300", "previous": "0.2300"}, "volume": "205.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1100", "high": "0.2100", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1773474600, "open_interest": "475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773474660, "open_interest": "571.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2276", "open": "0.2200", "previous": "0.2400"}, "volume": "125.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1100", "open": "0.2100"}}, {"end_period_ts": 1773474720, "open_interest": "571.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1200", "open": "0.2100"}}, {"end_period_ts": 1773474780, "open_interest": "591.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "20.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.2200"}}, {"end_period_ts": 1773474840, "open_interest": "591.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1773474900, "open_interest": "599.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "8.00", "yes_ask": {"close": "0.2300", "high": "0.3000", "low": "0.2300", "open": "0.3000"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773474960, "open_interest": "599.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773475020, "open_interest": "613.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2300"}, "volume": "14.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2300", "open": "0.4300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773475080, "open_interest": "613.00", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2161", "open": "0.2200", "previous": "0.2700"}, "volume": "23.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2400"}, "yes_bid": {"close": "0.1800", "high": "0.2200", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1773475140, "open_interest": "614.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3591", "open": "0.3500", "previous": "0.2100"}, "volume": "11.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773475200, "open_interest": "614.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1700", "high": "0.2300", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1773475260, "open_interest": "625.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.3600"}, "volume": "11.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773475320, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773475380, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773475440, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4200", "low": "0.2300", "open": "0.4200"}, "yes_bid": {"close": "0.1600", "high": "0.2300", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1773475500, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1773475560, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773475620, "open_interest": "625.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773475680, "open_interest": "637.00", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "12.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.1200", "high": "0.2200", "low": "0.1100", "open": "0.2200"}}, {"end_period_ts": 1773475740, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1200"}}, {"end_period_ts": 1773475800, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4300", "low": "0.2400", "open": "0.4300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773475860, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773475920, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773475980, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.1100", "high": "0.2500", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773476040, "open_interest": "637.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2300", "high": "0.4200", "low": "0.2300", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.2000", "low": "0.1000", "open": "0.1100"}}, {"end_period_ts": 1773476100, "open_interest": "693.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "56.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1000", "open": "0.1800"}}, {"end_period_ts": 1773476160, "open_interest": "693.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1773476220, "open_interest": "693.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.4300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1773476280, "open_interest": "773.00", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2395", "open": "0.2500", "previous": "0.2400"}, "volume": "80.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.2300"}}, {"end_period_ts": 1773476340, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2900", "high": "0.3600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773476400, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.4000", "low": "0.2400", "open": "0.2900"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773476460, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.2500", "open": "0.3500"}, "yes_bid": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773476520, "open_interest": "773.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.1100", "high": "0.1100", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773476580, "open_interest": "922.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2300"}, "volume": "149.00", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "open": "0.4300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1100", "open": "0.1100"}}, {"end_period_ts": 1773476640, "open_interest": "922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773476700, "open_interest": "922.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773476880, "open_interest": "945.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2461", "open": "0.2400", "previous": "0.2500"}, "volume": "46.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773476940, "open_interest": "962.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "17.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773477060, "open_interest": "962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477180, "open_interest": "962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477240, "open_interest": "965.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "3.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477300, "open_interest": "965.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477360, "open_interest": "977.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2500"}, "volume": "12.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477420, "open_interest": "1015.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2400"}, "volume": "38.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477480, "open_interest": "1201.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "186.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773477540, "open_interest": "1255.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2500"}, "volume": "54.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1773477600, "open_interest": "1255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773477660, "open_interest": "1255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.4300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.1300", "high": "0.2500", "low": "0.1200", "open": "0.2400"}}, {"end_period_ts": 1773477720, "open_interest": "1255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773477780, "open_interest": "1255.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773477840, "open_interest": "1503.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2567", "open": "0.2500", "previous": "0.2600"}, "volume": "277.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773477900, "open_interest": "1503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.4200", "low": "0.2600", "open": "0.4200"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1773477960, "open_interest": "1503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.5000", "high": "0.6500", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773478020, "open_interest": "1503.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.6400", "low": "0.2800", "open": "0.5000"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773478080, "open_interest": "1922.00", "price": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "mean": "0.2518", "open": "0.3000", "previous": "0.2600"}, "volume": "435.00", "yes_ask": {"close": "0.2500", "high": "0.5800", "low": "0.2500", "open": "0.3700"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1773478140, "open_interest": "1944.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2500", "mean": "0.2646", "open": "0.2500", "previous": "0.2500"}, "volume": "24.00", "yes_ask": {"close": "0.3000", "high": "0.3800", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773478200, "open_interest": "1948.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.3200"}, "volume": "4.00", "yes_ask": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.3000"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773478260, "open_interest": "1948.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773478320, "open_interest": "1948.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2500"}, "volume": "0.00", "yes_ask": {"close": "0.2500", "high": "0.6500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2600", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773478380, "open_interest": "2348.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "400.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.1000", "high": "0.2300", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773478440, "open_interest": "2371.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2388", "open": "0.2400", "previous": "0.2500"}, "volume": "26.00", "yes_ask": {"close": "0.3600", "high": "0.6500", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.1000"}}, {"end_period_ts": 1773478500, "open_interest": "2371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.6500", "low": "0.2900", "open": "0.3500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}}, {"end_period_ts": 1773478560, "open_interest": "2371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6600", "low": "0.2400", "open": "0.3100"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773478620, "open_interest": "2371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.5600", "low": "0.2400", "open": "0.5600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1773478680, "open_interest": "2371.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2300"}, "volume": "0.00", "yes_ask": {"close": "0.5600", "high": "0.6500", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.1000", "open": "0.2300"}}, {"end_period_ts": 1773478740, "open_interest": "3066.00", "price": {"close": "0.6400", "high": "0.6400", "low": "0.2900", "mean": "0.3962", "open": "0.3000", "previous": "0.2300"}, "volume": "695.00", "yes_ask": {"close": "0.6300", "high": "0.6600", "low": "0.2900", "open": "0.5600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1100", "open": "0.2400"}}, {"end_period_ts": 1773478800, "open_interest": "3152.00", "price": {"close": "0.4000", "high": "0.6600", "low": "0.4000", "mean": "0.6057", "open": "0.6500", "previous": "0.6400"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.6700", "low": "0.4300", "open": "0.6300"}, "yes_bid": {"close": "0.4100", "high": "0.4500", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1773478860, "open_interest": "3221.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "mean": "0.4109", "open": "0.4300", "previous": "0.4000"}, "volume": "1041.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3000", "high": "0.4200", "low": "0.1500", "open": "0.4100"}}, {"end_period_ts": 1773478920, "open_interest": "4151.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4488", "open": "0.4400", "previous": "0.4500"}, "volume": "1050.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.1200", "open": "0.3000"}}, {"end_period_ts": 1773478980, "open_interest": "4401.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4776", "open": "0.4600", "previous": "0.4500"}, "volume": "250.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.1100", "open": "0.4400"}}, {"end_period_ts": 1773479040, "open_interest": "5096.00", "price": {"close": "0.4700", "high": "0.4900", "low": "0.4700", "mean": "0.4875", "open": "0.4800", "previous": "0.4800"}, "volume": "795.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4800", "low": "0.1300", "open": "0.4700"}}, {"end_period_ts": 1773479100, "open_interest": "6282.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "mean": "0.4953", "open": "0.4800", "previous": "0.4700"}, "volume": "1186.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.2100", "high": "0.4800", "low": "0.1200", "open": "0.4700"}}, {"end_period_ts": 1773479160, "open_interest": "6450.00", "price": {"close": "0.5100", "high": "0.5100", "low": "0.5000", "mean": "0.5043", "open": "0.5000", "previous": "0.5000"}, "volume": "168.00", "yes_ask": {"close": "0.5200", "high": "0.5200", "low": "0.4800", "open": "0.5000"}, "yes_bid": {"close": "0.5000", "high": "0.5000", "low": "0.1700", "open": "0.2100"}}, {"end_period_ts": 1773479220, "open_interest": "6483.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5018", "open": "0.5000", "previous": "0.5100"}, "volume": "51.00", "yes_ask": {"close": "0.5100", "high": "0.5300", "low": "0.5100", "open": "0.5200"}, "yes_bid": {"close": "0.2100", "high": "0.5100", "low": "0.1300", "open": "0.5000"}}, {"end_period_ts": 1773479280, "open_interest": "6667.00", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "mean": "0.5383", "open": "0.5100", "previous": "0.5300"}, "volume": "184.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5100", "open": "0.5100"}, "yes_bid": {"close": "0.3800", "high": "0.5200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773479340, "open_interest": "6837.00", "price": {"close": "0.5300", "high": "0.5400", "low": "0.5100", "mean": "0.5273", "open": "0.5100", "previous": "0.5400"}, "volume": "230.00", "yes_ask": {"close": "0.5500", "high": "0.6600", "low": "0.5000", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1300", "open": "0.3800"}}, {"end_period_ts": 1773479400, "open_interest": "6838.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.5300"}, "volume": "1.00", "yes_ask": {"close": "0.5400", "high": "0.5600", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.2700", "high": "0.5500", "low": "0.2500", "open": "0.5300"}}, {"end_period_ts": 1773479460, "open_interest": "7288.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "mean": "0.5689", "open": "0.5300", "previous": "0.5300"}, "volume": "460.00", "yes_ask": {"close": "0.5700", "high": "0.5700", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1773479520, "open_interest": "7398.00", "price": {"close": "0.5900", "high": "0.5900", "low": "0.4200", "mean": "0.5663", "open": "0.5700", "previous": "0.5700"}, "volume": "111.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5300", "open": "0.5700"}, "yes_bid": {"close": "0.5700", "high": "0.5800", "low": "0.2700", "open": "0.5500"}}, {"end_period_ts": 1773479580, "open_interest": "7406.00", "price": {"close": "0.6300", "high": "0.6300", "low": "0.5900", "mean": "0.6200", "open": "0.5900", "previous": "0.5900"}, "volume": "8.00", "yes_ask": {"close": "0.6100", "high": "0.6500", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.3600", "high": "0.5700", "low": "0.2600", "open": "0.5700"}}, {"end_period_ts": 1773479640, "open_interest": "8483.00", "price": {"close": "0.6200", "high": "0.6300", "low": "0.3200", "mean": "0.5161", "open": "0.3700", "previous": "0.6300"}, "volume": "1088.00", "yes_ask": {"close": "0.6200", "high": "0.6400", "low": "0.3700", "open": "0.6100"}, "yes_bid": {"close": "0.3000", "high": "0.4800", "low": "0.2600", "open": "0.3600"}}, {"end_period_ts": 1773479700, "open_interest": "9153.00", "price": {"close": "0.6400", "high": "0.6500", "low": "0.5800", "mean": "0.6219", "open": "0.6300", "previous": "0.6200"}, "volume": "670.00", "yes_ask": {"close": "0.6400", "high": "0.6500", "low": "0.5800", "open": "0.6200"}, "yes_bid": {"close": "0.4600", "high": "0.5700", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773479760, "open_interest": "9406.00", "price": {"close": "0.6100", "high": "0.6400", "low": "0.6100", "mean": "0.6293", "open": "0.6300", "previous": "0.6400"}, "volume": "807.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.2200", "open": "0.4600"}}, {"end_period_ts": 1773479820, "open_interest": "9994.00", "price": {"close": "0.6300", "high": "0.6400", "low": "0.5900", "mean": "0.6267", "open": "0.6400", "previous": "0.6100"}, "volume": "595.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.5900", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.2900", "open": "0.6200"}}, {"end_period_ts": 1773479880, "open_interest": "11490.00", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6200", "mean": "0.6570", "open": "0.6500", "previous": "0.6300"}, "volume": "1598.00", "yes_ask": {"close": "0.6600", "high": "0.6700", "low": "0.6200", "open": "0.6500"}, "yes_bid": {"close": "0.4000", "high": "0.6400", "low": "0.2500", "open": "0.6300"}}, {"end_period_ts": 1773479940, "open_interest": "11516.00", "price": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "mean": "0.6831", "open": "0.6600", "previous": "0.6700"}, "volume": "48.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.6600", "open": "0.6600"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1773480000, "open_interest": "15649.00", "price": {"close": "0.6300", "high": "0.7000", "low": "0.6300", "mean": "0.6963", "open": "0.6900", "previous": "0.6900"}, "volume": "4599.00", "yes_ask": {"close": "0.6900", "high": "0.7100", "low": "0.6400", "open": "0.6900"}, "yes_bid": {"close": "0.6400", "high": "0.6800", "low": "0.1500", "open": "0.6600"}}, {"end_period_ts": 1773480060, "open_interest": "15951.00", "price": {"close": "0.6800", "high": "0.7000", "low": "0.6300", "mean": "0.6757", "open": "0.6900", "previous": "0.6300"}, "volume": "367.00", "yes_ask": {"close": "0.7100", "high": "0.7100", "low": "0.6700", "open": "0.6900"}, "yes_bid": {"close": "0.7000", "high": "0.7000", "low": "0.1700", "open": "0.6400"}}, {"end_period_ts": 1773480120, "open_interest": "16304.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "mean": "0.7303", "open": "0.7100", "previous": "0.6800"}, "volume": "353.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7100", "open": "0.7100"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.6600", "open": "0.7000"}}, {"end_period_ts": 1773480180, "open_interest": "17276.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.7300", "mean": "0.8490", "open": "0.7300", "previous": "0.7400"}, "volume": "997.00", "yes_ask": {"close": "0.8600", "high": "0.9000", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.6700", "high": "0.7500", "low": "0.6500", "open": "0.7200"}}, {"end_period_ts": 1773480240, "open_interest": "19426.00", "price": {"close": "0.9300", "high": "0.9400", "low": "0.7800", "mean": "0.9037", "open": "0.8600", "previous": "0.9000"}, "volume": "2234.00", "yes_ask": {"close": "0.8500", "high": "0.9400", "low": "0.8200", "open": "0.8600"}, "yes_bid": {"close": "0.7200", "high": "0.7900", "low": "0.5800", "open": "0.6700"}}, {"end_period_ts": 1773480300, "open_interest": "20463.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.7200", "mean": "0.9432", "open": "0.8500", "previous": "0.9300"}, "volume": "1060.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.8400", "open": "0.8500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1773480360, "open_interest": "20492.00", "price": {"close": "0.7700", "high": "0.9500", "low": "0.7700", "mean": "0.9465", "open": "0.9500", "previous": "0.9600"}, "volume": "52.00", "yes_ask": {"close": "0.9500", "high": "0.9600", "low": "0.9000", "open": "0.9500"}, "yes_bid": {"close": "0.6600", "high": "0.7900", "low": "0.6600", "open": "0.7200"}}, {"end_period_ts": 1773480420, "open_interest": "20492.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7700"}, "volume": "0.00", "yes_ask": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "open": "0.9500"}, "yes_bid": {"close": "0.6600", "high": "0.7400", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773480480, "open_interest": "20561.00", "price": {"close": "0.9100", "high": "0.9100", "low": "0.9100", "mean": "0.9100", "open": "0.9100", "previous": "0.7700"}, "volume": "70.00", "yes_ask": {"close": "0.9400", "high": "0.9500", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1773480540, "open_interest": "20619.00", "price": {"close": "0.7000", "high": "0.9400", "low": "0.6600", "mean": "0.8685", "open": "0.6600", "previous": "0.9100"}, "volume": "144.00", "yes_ask": {"close": "0.9300", "high": "0.9500", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.7100", "high": "0.7100", "low": "0.2200", "open": "0.6600"}}, {"end_period_ts": 1773480600, "open_interest": "23167.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9400", "mean": "0.9644", "open": "0.9400", "previous": "0.7000"}, "volume": "2552.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.6100", "high": "0.7400", "low": "0.1300", "open": "0.7100"}}, {"end_period_ts": 1773480660, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9872", "open": "0.9700", "previous": "0.9800"}, "volume": "3468.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.8600", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1773480720, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "822.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773480780, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "69.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773480840, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773480900, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "396.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773481020, "open_interest": "25417.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "132.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1773481140, "open_interest": "25417.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXCHNSLGAME-26MAR14ZHPSHS-TIE"}