{"candlesticks": [{"end_period_ts": 1779628020, "open_interest": "182.34", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "17.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}}, {"end_period_ts": 1779628620, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779629280, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779629580, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779630360, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779631560, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779632400, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779632460, "open_interest": "182.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779633120, "open_interest": "216.25", "price": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "mean": "0.5400", "open": "0.5400", "previous": "0.5400"}, "volume": "33.91", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779633360, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779633600, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779633960, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779634320, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5200", "high": "0.5200", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779634380, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5200", "open": "0.5200"}}, {"end_period_ts": 1779634860, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1779634920, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779634980, "open_interest": "216.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5400"}, "volume": "0.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779635040, "open_interest": "370.25", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5400"}, "volume": "154.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1779635220, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5700", "high": "0.5700", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779635280, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5700", "open": "0.5700"}}, {"end_period_ts": 1779635340, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779635400, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779635520, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779635880, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779636060, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5800", "high": "0.5800", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779636120, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5800", "open": "0.5800"}}, {"end_period_ts": 1779636180, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779636240, "open_interest": "370.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5500"}, "volume": "0.00", "yes_ask": {"close": "0.6100", "high": "0.6100", "low": "0.6000", "open": "0.6000"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779636660, "open_interest": "396.25", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6100", "mean": "0.6131", "open": "0.6100", "previous": "0.5500"}, "volume": "26.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6100", "open": "0.6100"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.5900"}}, {"end_period_ts": 1779636720, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6400", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779636780, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779636960, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779637260, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779637620, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779637680, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779637980, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638040, "open_interest": "396.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6200"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638100, "open_interest": "397.79", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6200"}, "volume": "1.54", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638160, "open_interest": "661.59", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "mean": "0.6358", "open": "0.6300", "previous": "0.6300"}, "volume": "263.80", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638220, "open_interest": "661.59", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638280, "open_interest": "813.99", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6400"}, "volume": "152.40", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638340, "open_interest": "813.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638400, "open_interest": "813.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6400", "open": "0.6400"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779638460, "open_interest": "813.99", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.7000", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779638520, "open_interest": "828.58", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6693", "open": "0.6600", "previous": "0.6400"}, "volume": "14.59", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6600", "open": "0.7000"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779638580, "open_interest": "828.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6400", "open": "0.7500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779638640, "open_interest": "828.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "open": "0.6400"}}, {"end_period_ts": 1779638700, "open_interest": "828.58", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6700"}, "volume": "0.00", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779638760, "open_interest": "828.95", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6700"}, "volume": "0.37", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6400", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779638820, "open_interest": "836.57", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6500", "mean": "0.6500", "open": "0.6500", "previous": "0.6500"}, "volume": "7.62", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.6400", "open": "0.6500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6200", "open": "0.6300"}}, {"end_period_ts": 1779638880, "open_interest": "848.57", "price": {"close": "0.6500", "high": "0.6500", "low": "0.6300", "mean": "0.6426", "open": "0.6300", "previous": "0.6500"}, "volume": "19.00", "yes_ask": {"close": "0.6500", "high": "0.7500", "low": "0.6500", "open": "0.7500"}, "yes_bid": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779638940, "open_interest": "848.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6500"}, "volume": "0.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.6500", "open": "0.6500"}, "yes_bid": {"close": "0.6400", "high": "0.6400", "low": "0.6300", "open": "0.6300"}}, {"end_period_ts": 1779639000, "open_interest": "848.57", "price": {"close": "0.6400", "high": "0.6400", "low": "0.6400", "mean": "0.6400", "open": "0.6400", "previous": "0.6500"}, "volume": "7.00", "yes_ask": {"close": "0.6400", "high": "0.7500", "low": "0.6400", "open": "0.7400"}, "yes_bid": {"close": "0.6200", "high": "0.6400", "low": "0.6200", "open": "0.6400"}}, {"end_period_ts": 1779639060, "open_interest": "848.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6400"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.7500", "low": "0.6300", "open": "0.6400"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779639120, "open_interest": "999.57", "price": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "mean": "0.6300", "open": "0.6300", "previous": "0.6400"}, "volume": "151.00", "yes_ask": {"close": "0.6300", "high": "0.7500", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779639180, "open_interest": "999.57", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.6300"}, "volume": "0.00", "yes_ask": {"close": "0.6300", "high": "0.6300", "low": "0.6300", "open": "0.6300"}, "yes_bid": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "open": "0.6200"}}, {"end_period_ts": 1779639240, "open_interest": "1205.86", "price": {"close": "0.5200", "high": "0.6200", "low": "0.4900", "mean": "0.5917", "open": "0.6200", "previous": "0.6300"}, "volume": "217.00", "yes_ask": {"close": "0.4200", "high": "0.7100", "low": "0.4200", "open": "0.6300"}, "yes_bid": {"close": "0.3200", "high": "0.6200", "low": "0.3200", "open": "0.6200"}}, {"end_period_ts": 1779639300, "open_interest": "1224.33", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3200", "mean": "0.4068", "open": "0.4200", "previous": "0.5200"}, "volume": "36.84", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.4200"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779639360, "open_interest": "1224.33", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1779639420, "open_interest": "1234.94", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.61", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.4100"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779639480, "open_interest": "1232.94", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779639540, "open_interest": "1232.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779639600, "open_interest": "1225.50", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "7.44", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1779639660, "open_interest": "1225.50", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "189.56", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3700", "low": "0.3200", "open": "0.3700"}}, {"end_period_ts": 1779639720, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.6700", "low": "0.3800", "open": "0.6700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779639780, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1779639840, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779639900, "open_interest": "1225.50", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.6900", "high": "0.6900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779639960, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.6000", "high": "0.6900", "low": "0.6000", "open": "0.6900"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640020, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.5900", "low": "0.3700", "open": "0.5900"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640080, "open_interest": "1225.50", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.5700", "high": "0.6700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779640140, "open_interest": "1225.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.6300", "low": "0.3700", "open": "0.5700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640200, "open_interest": "1237.50", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "12.00", "yes_ask": {"close": "0.3700", "high": "0.6300", "low": "0.3600", "open": "0.4700"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3600"}}, {"end_period_ts": 1779640260, "open_interest": "1237.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3500", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3500"}}, {"end_period_ts": 1779640320, "open_interest": "1237.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1779640380, "open_interest": "1237.50", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.6000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1779640440, "open_interest": "1508.56", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3639", "open": "0.3600", "previous": "0.3600"}, "volume": "271.06", "yes_ask": {"close": "0.3600", "high": "0.5400", "low": "0.3600", "open": "0.4800"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1779640500, "open_interest": "1508.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1779640560, "open_interest": "1508.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.6000", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640620, "open_interest": "1508.56", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.4600", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640680, "open_interest": "1664.80", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3391", "open": "0.3400", "previous": "0.3600"}, "volume": "161.61", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640740, "open_interest": "1664.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.4600", "low": "0.3300", "open": "0.4600"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1779640800, "open_interest": "1664.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1779640920, "open_interest": "1664.80", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779640980, "open_interest": "1667.27", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3200"}, "volume": "14.47", "yes_ask": {"close": "0.3300", "high": "0.4400", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1779641040, "open_interest": "1725.16", "price": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "mean": "0.3278", "open": "0.3300", "previous": "0.3300"}, "volume": "64.89", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1779641100, "open_interest": "1725.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.4300", "low": "0.3200", "open": "0.4300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1779641160, "open_interest": "1725.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779641220, "open_interest": "1725.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641280, "open_interest": "1725.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641340, "open_interest": "1725.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641400, "open_interest": "1729.16", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "7.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641460, "open_interest": "1739.16", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3020", "open": "0.3000", "previous": "0.2900"}, "volume": "10.00", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641640, "open_interest": "1739.16", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779641700, "open_interest": "1768.68", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "mean": "0.3047", "open": "0.2900", "previous": "0.3100"}, "volume": "39.52", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779641760, "open_interest": "1768.68", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.3100"}, "volume": "10.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779641820, "open_interest": "1790.34", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "mean": "0.3082", "open": "0.3000", "previous": "0.2900"}, "volume": "21.66", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1779641880, "open_interest": "1790.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779641940, "open_interest": "1806.22", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "15.88", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642000, "open_interest": "1806.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642060, "open_interest": "1806.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642120, "open_interest": "1806.22", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3000"}, "volume": "0.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642180, "open_interest": "1806.22", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "20.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642240, "open_interest": "1854.21", "price": {"close": "0.3100", "high": "0.3100", "low": "0.2800", "mean": "0.2948", "open": "0.2900", "previous": "0.2800"}, "volume": "57.99", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642300, "open_interest": "1840.16", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3100"}, "volume": "14.05", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1779642360, "open_interest": "1840.16", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2800", "mean": "0.2826", "open": "0.2800", "previous": "0.2800"}, "volume": "27.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779642420, "open_interest": "1840.16", "price": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "mean": "0.2900", "open": "0.2900", "previous": "0.2900"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.4400", "low": "0.3000", "open": "0.4400"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779642480, "open_interest": "1878.31", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.2900"}, "volume": "38.15", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1779642540, "open_interest": "2929.76", "price": {"close": "0.3000", "high": "0.4300", "low": "0.3000", "mean": "0.3125", "open": "0.4100", "previous": "0.3000"}, "volume": "1051.45", "yes_ask": {"close": "0.3000", "high": "0.4300", "low": "0.3000", "open": "0.4100"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1779642600, "open_interest": "4723.38", "price": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "mean": "0.3095", "open": "0.3000", "previous": "0.3000"}, "volume": "1793.62", "yes_ask": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1779642660, "open_interest": "5094.89", "price": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "mean": "0.2965", "open": "0.3000", "previous": "0.3000"}, "volume": "390.44", "yes_ask": {"close": "0.2800", "high": "0.3900", "low": "0.2800", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.3200", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1779642720, "open_interest": "4923.89", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "171.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1779642780, "open_interest": "4923.89", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "860.44", "yes_ask": {"close": "0.3200", "high": "0.3900", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2700", "high": "0.2800", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779642840, "open_interest": "4959.12", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2700"}, "volume": "35.23", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2700"}}, {"end_period_ts": 1779642900, "open_interest": "4959.12", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2600", "high": "0.3000", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1779642960, "open_interest": "5047.53", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "mean": "0.2591", "open": "0.2600", "previous": "0.2700"}, "volume": "98.41", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.2600", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2500"}}, {"end_period_ts": 1779643020, "open_interest": "5047.53", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2400", "high": "0.4100", "low": "0.2400", "open": "0.3600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1779643080, "open_interest": "10022.53", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2420", "open": "0.2400", "previous": "0.2400"}, "volume": "5298.91", "yes_ask": {"close": "0.2400", "high": "0.4400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1779643140, "open_interest": "9090.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2202", "open": "0.2200", "previous": "0.2300"}, "volume": "1004.23", "yes_ask": {"close": "0.2400", "high": "0.3200", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2300"}}, {"end_period_ts": 1779643200, "open_interest": "9051.78", "price": {"close": "0.4800", "high": "0.4900", "low": "0.2500", "mean": "0.4444", "open": "0.2500", "previous": "0.2400"}, "volume": "297.25", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1779643260, "open_interest": "9055.04", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "mean": "0.5300", "open": "0.5300", "previous": "0.4800"}, "volume": "9.26", "yes_ask": {"close": "0.5400", "high": "0.5400", "low": "0.4900", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.5300", "low": "0.4600", "open": "0.5300"}}, {"end_period_ts": 1779643320, "open_interest": "9252.69", "price": {"close": "0.5300", "high": "0.5400", "low": "0.4700", "mean": "0.5088", "open": "0.4800", "previous": "0.5300"}, "volume": "229.15", "yes_ask": {"close": "0.5300", "high": "0.5400", "low": "0.4800", "open": "0.5400"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1779643380, "open_interest": "9329.75", "price": {"close": "0.4700", "high": "0.5700", "low": "0.4700", "mean": "0.5379", "open": "0.4800", "previous": "0.5300"}, "volume": "109.32", "yes_ask": {"close": "0.5300", "high": "0.5700", "low": "0.5100", "open": "0.5300"}, "yes_bid": {"close": "0.4800", "high": "0.5000", "low": "0.4600", "open": "0.4800"}}, {"end_period_ts": 1779643440, "open_interest": "9777.63", "price": {"close": "0.4600", "high": "0.5300", "low": "0.4600", "mean": "0.4627", "open": "0.5300", "previous": "0.4700"}, "volume": "455.88", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.4600", "open": "0.5300"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4500", "open": "0.4800"}}, {"end_period_ts": 1779643500, "open_interest": "10943.24", "price": {"close": "0.4500", "high": "0.5000", "low": "0.4500", "mean": "0.4639", "open": "0.4600", "previous": "0.4600"}, "volume": "1207.61", "yes_ask": {"close": "0.4500", "high": "0.5400", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4500"}}, {"end_period_ts": 1779643560, "open_interest": "11672.40", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "mean": "0.4530", "open": "0.4500", "previous": "0.4500"}, "volume": "729.16", "yes_ask": {"close": "0.4900", "high": "0.5300", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1779643620, "open_interest": "11680.40", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.5000"}, "volume": "8.00", "yes_ask": {"close": "0.4200", "high": "0.5500", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1779643680, "open_interest": "11947.63", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4200", "mean": "0.4370", "open": "0.4200", "previous": "0.4700"}, "volume": "339.23", "yes_ask": {"close": "0.4200", "high": "0.5400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4600", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1779643740, "open_interest": "12181.07", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4128", "open": "0.4200", "previous": "0.4300"}, "volume": "233.69", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1779643800, "open_interest": "12422.98", "price": {"close": "0.4000", "high": "0.6300", "low": "0.4000", "mean": "0.4538", "open": "0.4400", "previous": "0.4200"}, "volume": "1478.03", "yes_ask": {"close": "0.4000", "high": "0.6300", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4500", "low": "0.3900", "open": "0.4100"}}, {"end_period_ts": 1779643860, "open_interest": "12850.27", "price": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "mean": "0.4331", "open": "0.4500", "previous": "0.4000"}, "volume": "458.54", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1779643920, "open_interest": "13461.79", "price": {"close": "0.4200", "high": "0.4700", "low": "0.4200", "mean": "0.4243", "open": "0.4500", "previous": "0.4300"}, "volume": "668.27", "yes_ask": {"close": "0.4000", "high": "0.5000", "low": "0.4000", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4700", "low": "0.3900", "open": "0.4300"}}, {"end_period_ts": 1779643980, "open_interest": "13544.57", "price": {"close": "0.3700", "high": "0.4000", "low": "0.3400", "mean": "0.3848", "open": "0.4000", "previous": "0.4200"}, "volume": "190.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3400", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.2600", "open": "0.3900"}}, {"end_period_ts": 1779644040, "open_interest": "13474.88", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3794", "open": "0.3900", "previous": "0.3700"}, "volume": "783.33", "yes_ask": {"close": "0.3900", "high": "0.4900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779644100, "open_interest": "13488.39", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "13.51", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1779644160, "open_interest": "10850.04", "price": {"close": "0.3700", "high": "0.3800", "low": "0.2800", "mean": "0.3400", "open": "0.3800", "previous": "0.3900"}, "volume": "5068.03", "yes_ask": {"close": "0.4500", "high": "0.4700", "low": "0.2800", "open": "0.3800"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2100", "open": "0.3700"}}, {"end_period_ts": 1779644220, "open_interest": "10927.24", "price": {"close": "0.4100", "high": "0.4400", "low": "0.3900", "mean": "0.3993", "open": "0.4000", "previous": "0.3700"}, "volume": "548.99", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.3900", "open": "0.4500"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1779644280, "open_interest": "13384.31", "price": {"close": "0.8300", "high": "0.8400", "low": "0.3600", "mean": "0.6664", "open": "0.4000", "previous": "0.4100"}, "volume": "3843.19", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.3600", "open": "0.4300"}, "yes_bid": {"close": "0.8100", "high": "0.8400", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1779644340, "open_interest": "11155.94", "price": {"close": "0.8600", "high": "0.8900", "low": "0.8000", "mean": "0.8224", "open": "0.8300", "previous": "0.8300"}, "volume": "2787.49", "yes_ask": {"close": "0.8700", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8500", "high": "0.8600", "low": "0.8000", "open": "0.8100"}}, {"end_period_ts": 1779644400, "open_interest": "9419.70", "price": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "mean": "0.8794", "open": "0.8500", "previous": "0.8600"}, "volume": "2251.97", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8800", "high": "0.8900", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1779644460, "open_interest": "10035.64", "price": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "mean": "0.8870", "open": "0.8800", "previous": "0.8800"}, "volume": "1920.26", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779644520, "open_interest": "12901.04", "price": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "mean": "0.8977", "open": "0.8900", "previous": "0.8900"}, "volume": "2908.40", "yes_ask": {"close": "0.9100", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.9000", "high": "0.9000", "low": "0.8800", "open": "0.8900"}}, {"end_period_ts": 1779644580, "open_interest": "14658.73", "price": {"close": "0.9300", "high": "0.9400", "low": "0.9000", "mean": "0.9203", "open": "0.9000", "previous": "0.9100"}, "volume": "5285.28", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "open": "0.9100"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.8800", "open": "0.9000"}}, {"end_period_ts": 1779644640, "open_interest": "15568.12", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9300", "mean": "0.9323", "open": "0.9400", "previous": "0.9300"}, "volume": "921.39", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1779644700, "open_interest": "16579.90", "price": {"close": "0.9500", "high": "0.9800", "low": "0.9100", "mean": "0.9525", "open": "0.9400", "previous": "0.9400"}, "volume": "1065.36", "yes_ask": {"close": "0.9400", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8800", "high": "0.9400", "low": "0.8800", "open": "0.9300"}}, {"end_period_ts": 1779644760, "open_interest": "16808.62", "price": {"close": "0.9100", "high": "0.9500", "low": "0.9100", "mean": "0.9177", "open": "0.9500", "previous": "0.9500"}, "volume": "473.03", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9300", "open": "0.9400"}, "yes_bid": {"close": "0.8900", "high": "0.9300", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1779644820, "open_interest": "16985.30", "price": {"close": "0.9300", "high": "0.9600", "low": "0.9000", "mean": "0.9249", "open": "0.9600", "previous": "0.9100"}, "volume": "413.10", "yes_ask": {"close": "0.9300", "high": "0.9700", "low": "0.9100", "open": "0.9600"}, "yes_bid": {"close": "0.9100", "high": "0.9400", "low": "0.8900", "open": "0.8900"}}, {"end_period_ts": 1779644880, "open_interest": "16728.69", "price": {"close": "0.8400", "high": "0.9400", "low": "0.8400", "mean": "0.9363", "open": "0.9300", "previous": "0.9300"}, "volume": "288.75", "yes_ask": {"close": "0.9500", "high": "0.9800", "low": "0.9300", "open": "0.9300"}, "yes_bid": {"close": "0.8400", "high": "0.9300", "low": "0.7300", "open": "0.9100"}}, {"end_period_ts": 1779644940, "open_interest": "16703.35", "price": {"close": "0.9400", "high": "0.9600", "low": "0.8400", "mean": "0.8679", "open": "0.8400", "previous": "0.8400"}, "volume": "47.59", "yes_ask": {"close": "0.9400", "high": "0.9700", "low": "0.9400", "open": "0.9500"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1779645000, "open_interest": "16759.08", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9000", "mean": "0.9369", "open": "0.9000", "previous": "0.9400"}, "volume": "90.73", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.8900", "open": "0.9400"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.7500", "open": "0.8500"}}, {"end_period_ts": 1779645060, "open_interest": "15983.38", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9100", "mean": "0.9469", "open": "0.9600", "previous": "0.9500"}, "volume": "1804.27", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "open": "0.9600"}, "yes_bid": {"close": "0.9200", "high": "0.9500", "low": "0.8900", "open": "0.9500"}}, {"end_period_ts": 1779645120, "open_interest": "15983.38", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9400"}, "volume": "1.67", "yes_ask": {"close": "0.8900", "high": "0.9500", "low": "0.8600", "open": "0.9400"}, "yes_bid": {"close": "0.7100", "high": "0.9300", "low": "0.7100", "open": "0.9200"}}, {"end_period_ts": 1779645180, "open_interest": "16125.38", "price": {"close": "0.9600", "high": "0.9600", "low": "0.8900", "mean": "0.9504", "open": "0.8900", "previous": "0.9500"}, "volume": "1978.73", "yes_ask": {"close": "0.9400", "high": "0.9600", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8000", "high": "0.8200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1779645240, "open_interest": "16214.47", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "mean": "0.9575", "open": "0.9400", "previous": "0.9600"}, "volume": "232.32", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.8500", "high": "0.9400", "low": "0.7200", "open": "0.8000"}}, {"end_period_ts": 1779645300, "open_interest": "16411.44", "price": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "mean": "0.9503", "open": "0.9700", "previous": "0.9700"}, "volume": "1419.47", "yes_ask": {"close": "0.9600", "high": "0.9800", "low": "0.9400", "open": "0.9700"}, "yes_bid": {"close": "0.9200", "high": "0.9400", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1779645360, "open_interest": "16421.72", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9610", "open": "0.9600", "previous": "0.9600"}, "volume": "104.59", "yes_ask": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.8500", "high": "0.9400", "low": "0.8500", "open": "0.9200"}}, {"end_period_ts": 1779645420, "open_interest": "20359.88", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9842", "open": "0.9600", "previous": "0.9700"}, "volume": "5152.89", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9500", "open": "0.9500"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.8300", "open": "0.8500"}}, {"end_period_ts": 1779645480, "open_interest": "20359.88", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "389.99", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779645540, "open_interest": "20359.88", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "317.76", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1779645600, "open_interest": "20359.88", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.0000", "high": "0.9900", "low": "0.0000", "open": "0.9900"}}], "ticker": "KXPERLIGA1GAME-26MAY24CRIASO-CRI"}