{"candlesticks": [{"end_period_ts": 1774741140, "open_interest": "601.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4637", "open": "0.4600", "previous": "0.4600"}, "volume": "67.00", "yes_ask": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774741260, "open_interest": "601.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774741380, "open_interest": "1012.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4686", "open": "0.4600", "previous": "0.4700"}, "volume": "411.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1774742160, "open_interest": "1012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774742280, "open_interest": "1012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1774742520, "open_interest": "1012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774742640, "open_interest": "1012.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774743120, "open_interest": "1052.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774743300, "open_interest": "1052.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774744080, "open_interest": "1052.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4600"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1774744740, "open_interest": "1356.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "mean": "0.4750", "open": "0.4600", "previous": "0.4600"}, "volume": "304.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774744800, "open_interest": "1356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774744860, "open_interest": "1356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1774744980, "open_interest": "1356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774745880, "open_interest": "1356.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774745940, "open_interest": "1458.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1774746180, "open_interest": "1691.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4703", "open": "0.4700", "previous": "0.4700"}, "volume": "233.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774746540, "open_interest": "1691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774746600, "open_interest": "1691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774747020, "open_interest": "1701.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774747080, "open_interest": "1701.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774747200, "open_interest": "1701.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774747260, "open_interest": "1801.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774747320, "open_interest": "1801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774747440, "open_interest": "1801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774747560, "open_interest": "1801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774747620, "open_interest": "1801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774747680, "open_interest": "1801.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774748040, "open_interest": "1883.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "82.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748100, "open_interest": "1883.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748160, "open_interest": "1883.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748280, "open_interest": "1987.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "mean": "0.4734", "open": "0.4700", "previous": "0.4700"}, "volume": "104.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748400, "open_interest": "1987.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774748460, "open_interest": "1947.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748520, "open_interest": "1947.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774748580, "open_interest": "1989.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4500"}, "volume": "42.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774748640, "open_interest": "1989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4600", "high": "0.4800", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774748700, "open_interest": "1989.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774749060, "open_interest": "2003.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "14.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774749180, "open_interest": "2003.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774749240, "open_interest": "2003.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774749300, "open_interest": "2029.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "26.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774749420, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4500", "open": "0.4600"}}, {"end_period_ts": 1774749480, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1774749540, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749600, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749660, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749720, "open_interest": "2029.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749780, "open_interest": "2049.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "20.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749840, "open_interest": "2090.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "41.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749900, "open_interest": "2090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774749960, "open_interest": "2090.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774750380, "open_interest": "2190.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774750440, "open_interest": "2230.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4890", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774750500, "open_interest": "2230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1774750560, "open_interest": "2230.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4700", "open": "0.4800"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774750620, "open_interest": "2332.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4900"}, "volume": "102.00", "yes_ask": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774750680, "open_interest": "2434.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4700"}, "volume": "102.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4700", "open": "0.4700"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774750800, "open_interest": "2434.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774750920, "open_interest": "2454.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "20.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774750980, "open_interest": "2454.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1774751040, "open_interest": "2454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4700", "low": "0.4600", "open": "0.4700"}}, {"end_period_ts": 1774751160, "open_interest": "2504.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4700"}, "volume": "50.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774751280, "open_interest": "2504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "open": "0.4600"}}, {"end_period_ts": 1774751460, "open_interest": "2504.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.5900", "high": "0.5900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.1800", "high": "0.4700", "low": "0.1800", "open": "0.4600"}}, {"end_period_ts": 1774751580, "open_interest": "2512.00", "price": {"close": "0.6000", "high": "0.6000", "low": "0.5900", "mean": "0.5988", "open": "0.5900", "previous": "0.4900"}, "volume": "8.00", "yes_ask": {"close": "0.6200", "high": "0.6200", "low": "0.5900", "open": "0.5900"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774751820, "open_interest": "2515.00", "price": {"close": "0.6200", "high": "0.6200", "low": "0.6200", "mean": "0.6200", "open": "0.6200", "previous": "0.6000"}, "volume": "3.00", "yes_ask": {"close": "0.6100", "high": "0.6200", "low": "0.6100", "open": "0.6200"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774751880, "open_interest": "2530.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.6200"}, "volume": "15.00", "yes_ask": {"close": "0.4700", "high": "0.6200", "low": "0.4700", "open": "0.6100"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774751940, "open_interest": "2530.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4700"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4700", "low": "0.4400", "open": "0.4700"}, "yes_bid": {"close": "0.2500", "high": "0.4300", "low": "0.2200", "open": "0.4300"}}, {"end_period_ts": 1774752000, "open_interest": "2537.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4700"}, "volume": "7.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.2000", "open": "0.2500"}}, {"end_period_ts": 1774752060, "open_interest": "2544.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4400"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.1800", "open": "0.4300"}}, {"end_period_ts": 1774752120, "open_interest": "2645.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4394", "open": "0.4300", "previous": "0.4000"}, "volume": "101.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.1800", "high": "0.4200", "low": "0.1800", "open": "0.4200"}}, {"end_period_ts": 1774752180, "open_interest": "2645.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774752240, "open_interest": "2690.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4189", "open": "0.4100", "previous": "0.4400"}, "volume": "45.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.2100", "open": "0.4000"}}, {"end_period_ts": 1774752300, "open_interest": "2318.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.3900", "mean": "0.3923", "open": "0.4200", "previous": "0.4200"}, "volume": "450.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.2800", "open": "0.4000"}}, {"end_period_ts": 1774752360, "open_interest": "2318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.1800", "open": "0.3900"}}, {"end_period_ts": 1774752420, "open_interest": "2318.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.1800", "high": "0.3800", "low": "0.1800", "open": "0.3800"}}, {"end_period_ts": 1774752480, "open_interest": "2367.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4100"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774752540, "open_interest": "2389.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3773", "open": "0.3700", "previous": "0.3900"}, "volume": "22.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.1800", "open": "0.3700"}}, {"end_period_ts": 1774752600, "open_interest": "2389.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.4400", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.1800", "high": "0.3900", "low": "0.1800", "open": "0.3700"}}, {"end_period_ts": 1774752660, "open_interest": "2389.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.1800", "high": "0.3700", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774752720, "open_interest": "2389.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1774752780, "open_interest": "2389.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1774752840, "open_interest": "2502.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "113.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774752900, "open_interest": "2502.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774752960, "open_interest": "2685.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "183.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753020, "open_interest": "2723.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "38.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753080, "open_interest": "3501.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "778.00", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753140, "open_interest": "4033.00", "price": {"close": "0.3900", "high": "0.5400", "low": "0.3900", "mean": "0.3964", "open": "0.4300", "previous": "0.3900"}, "volume": "532.00", "yes_ask": {"close": "0.3900", "high": "0.5400", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753200, "open_interest": "4295.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3960", "open": "0.3900", "previous": "0.3900"}, "volume": "262.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753260, "open_interest": "4698.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "410.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753320, "open_interest": "4769.00", "price": {"close": "0.5900", "high": "0.6000", "low": "0.3900", "mean": "0.5493", "open": "0.4100", "previous": "0.3900"}, "volume": "71.00", "yes_ask": {"close": "0.5800", "high": "0.6000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753380, "open_interest": "5453.00", "price": {"close": "0.4000", "high": "0.5900", "low": "0.4000", "mean": "0.4071", "open": "0.5800", "previous": "0.5900"}, "volume": "689.00", "yes_ask": {"close": "0.4000", "high": "0.5900", "low": "0.4000", "open": "0.5800"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1774753440, "open_interest": "5552.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "99.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774753500, "open_interest": "6273.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "723.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774753560, "open_interest": "7198.00", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3962", "open": "0.4000", "previous": "0.4000"}, "volume": "927.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1774753620, "open_interest": "8227.00", "price": {"close": "0.4000", "high": "0.4600", "low": "0.3900", "mean": "0.4210", "open": "0.4400", "previous": "0.3900"}, "volume": "1029.00", "yes_ask": {"close": "0.3900", "high": "0.6200", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753680, "open_interest": "9608.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3992", "open": "0.3900", "previous": "0.4000"}, "volume": "1381.00", "yes_ask": {"close": "0.4100", "high": "0.6400", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774753740, "open_interest": "9890.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4016", "open": "0.4100", "previous": "0.4000"}, "volume": "285.00", "yes_ask": {"close": "0.4000", "high": "0.5800", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774753800, "open_interest": "10727.00", "price": {"close": "0.4100", "high": "0.6200", "low": "0.4000", "mean": "0.4208", "open": "0.4000", "previous": "0.4000"}, "volume": "840.00", "yes_ask": {"close": "0.4100", "high": "0.6400", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1774753860, "open_interest": "11144.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "417.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774753920, "open_interest": "11236.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "92.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774753980, "open_interest": "11585.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "351.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754040, "open_interest": "12102.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "519.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754100, "open_interest": "12437.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4100", "mean": "0.4243", "open": "0.4100", "previous": "0.4100"}, "volume": "538.00", "yes_ask": {"close": "0.4300", "high": "0.6300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754160, "open_interest": "12596.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "159.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774754220, "open_interest": "14935.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4216", "open": "0.4200", "previous": "0.4200"}, "volume": "2394.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1774754280, "open_interest": "15228.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "mean": "0.4149", "open": "0.4100", "previous": "0.4300"}, "volume": "392.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774754340, "open_interest": "15551.00", "price": {"close": "0.4300", "high": "0.5800", "low": "0.4300", "mean": "0.5230", "open": "0.4300", "previous": "0.4200"}, "volume": "386.00", "yes_ask": {"close": "0.4400", "high": "0.6000", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754400, "open_interest": "15853.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4300"}, "volume": "302.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1774754460, "open_interest": "15987.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4150", "open": "0.4200", "previous": "0.4200"}, "volume": "135.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774754520, "open_interest": "16117.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "130.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754580, "open_interest": "16457.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4250", "open": "0.4100", "previous": "0.4100"}, "volume": "434.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1774754640, "open_interest": "16571.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4200", "mean": "0.4613", "open": "0.4200", "previous": "0.4300"}, "volume": "152.00", "yes_ask": {"close": "0.4800", "high": "0.5300", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774754700, "open_interest": "16692.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4334", "open": "0.4400", "previous": "0.4900"}, "volume": "164.00", "yes_ask": {"close": "0.4200", "high": "0.5500", "low": "0.4200", "open": "0.4800"}, "yes_bid": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4300"}}, {"end_period_ts": 1774754760, "open_interest": "16831.00", "price": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "mean": "0.4184", "open": "0.4400", "previous": "0.4300"}, "volume": "256.00", "yes_ask": {"close": "0.4100", "high": "0.5600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1774754820, "open_interest": "17173.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4052", "open": "0.4100", "previous": "0.4100"}, "volume": "342.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1774754880, "open_interest": "17182.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.4000"}, "volume": "53.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774754940, "open_interest": "17188.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3950", "open": "0.3900", "previous": "0.3900"}, "volume": "24.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774755000, "open_interest": "18047.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3896", "open": "0.3900", "previous": "0.4000"}, "volume": "890.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1774755060, "open_interest": "18070.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "23.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755120, "open_interest": "18070.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755180, "open_interest": "19192.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "mean": "0.3780", "open": "0.3700", "previous": "0.3700"}, "volume": "1197.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755240, "open_interest": "19298.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3772", "open": "0.3800", "previous": "0.3800"}, "volume": "106.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755300, "open_interest": "19298.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755360, "open_interest": "19341.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3689", "open": "0.3700", "previous": "0.3700"}, "volume": "55.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755420, "open_interest": "20027.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3792", "open": "0.3700", "previous": "0.3700"}, "volume": "686.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755480, "open_interest": "20204.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3752", "open": "0.3700", "previous": "0.3700"}, "volume": "177.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755540, "open_interest": "20523.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3700", "previous": "0.3700"}, "volume": "319.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755600, "open_interest": "20598.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3773", "open": "0.3800", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755660, "open_interest": "21680.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3786", "open": "0.3800", "previous": "0.3800"}, "volume": "1082.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755720, "open_interest": "22287.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3800", "previous": "0.3700"}, "volume": "607.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755780, "open_interest": "22349.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3779", "open": "0.3700", "previous": "0.3700"}, "volume": "62.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755840, "open_interest": "22349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1774755900, "open_interest": "22349.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1774755960, "open_interest": "23121.00", "price": {"close": "0.3800", "high": "0.5200", "low": "0.3700", "mean": "0.4236", "open": "0.4100", "previous": "0.3700"}, "volume": "772.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3700", "high": "0.3900", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1774756020, "open_interest": "23203.00", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4100", "mean": "0.4338", "open": "0.4100", "previous": "0.3800"}, "volume": "373.00", "yes_ask": {"close": "0.5200", "high": "0.6100", "low": "0.4300", "open": "0.5000"}, "yes_bid": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1774756080, "open_interest": "23993.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.4000", "mean": "0.6162", "open": "0.4800", "previous": "0.5700"}, "volume": "926.00", "yes_ask": {"close": "0.7400", "high": "0.7800", "low": "0.4800", "open": "0.5200"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1774756140, "open_interest": "24007.00", "price": {"close": "0.7500", "high": "0.8300", "low": "0.7100", "mean": "0.7623", "open": "0.7400", "previous": "0.7800"}, "volume": "945.00", "yes_ask": {"close": "0.7800", "high": "0.8300", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1774756200, "open_interest": "24254.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7517", "open": "0.7600", "previous": "0.7500"}, "volume": "663.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1774756260, "open_interest": "24365.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "mean": "0.7483", "open": "0.7400", "previous": "0.7500"}, "volume": "929.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1774756320, "open_interest": "24619.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7646", "open": "0.7600", "previous": "0.7700"}, "volume": "254.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7100", "open": "0.7600"}}, {"end_period_ts": 1774756380, "open_interest": "23787.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7472", "open": "0.7500", "previous": "0.7600"}, "volume": "1969.00", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.7000", "open": "0.7500"}}, {"end_period_ts": 1774756440, "open_interest": "24120.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7699", "open": "0.7700", "previous": "0.7700"}, "volume": "333.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1774756500, "open_interest": "24182.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "mean": "0.7684", "open": "0.7600", "previous": "0.7700"}, "volume": "62.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1774756560, "open_interest": "24095.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7700"}, "volume": "109.00", "yes_ask": {"close": "0.7600", "high": "0.7800", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.5200", "open": "0.7500"}}, {"end_period_ts": 1774756620, "open_interest": "24040.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "mean": "0.7645", "open": "0.7700", "previous": "0.7500"}, "volume": "411.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1774756680, "open_interest": "24067.00", "price": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "mean": "0.7756", "open": "0.7700", "previous": "0.7700"}, "volume": "27.00", "yes_ask": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1774756740, "open_interest": "24302.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7899", "open": "0.7800", "previous": "0.7700"}, "volume": "235.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1774756800, "open_interest": "24709.00", "price": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "mean": "0.7911", "open": "0.7800", "previous": "0.7900"}, "volume": "407.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7500", "high": "0.7700", "low": "0.7500", "open": "0.7700"}}, {"end_period_ts": 1774756860, "open_interest": "24984.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "mean": "0.7873", "open": "0.7500", "previous": "0.7900"}, "volume": "295.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7500", "open": "0.7800"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7200", "open": "0.7500"}}, {"end_period_ts": 1774756920, "open_interest": "24985.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7848", "open": "0.7900", "previous": "0.7900"}, "volume": "23.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1774756980, "open_interest": "25494.00", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7800", "mean": "0.8012", "open": "0.8200", "previous": "0.7700"}, "volume": "533.00", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1774757040, "open_interest": "25566.00", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7754", "open": "0.7900", "previous": "0.7900"}, "volume": "269.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7100", "open": "0.7800"}}, {"end_period_ts": 1774757100, "open_interest": "24806.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7804", "open": "0.7800", "previous": "0.7700"}, "volume": "822.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1774757160, "open_interest": "25198.00", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7900", "mean": "0.7991", "open": "0.7900", "previous": "0.7900"}, "volume": "392.00", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1774757220, "open_interest": "25256.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "mean": "0.8098", "open": "0.8000", "previous": "0.8000"}, "volume": "58.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1774757280, "open_interest": "25562.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7900", "mean": "0.8081", "open": "0.8100", "previous": "0.8100"}, "volume": "376.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}}, {"end_period_ts": 1774757340, "open_interest": "26102.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "mean": "0.8155", "open": "0.8200", "previous": "0.7900"}, "volume": "597.00", "yes_ask": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.7900"}}, {"end_period_ts": 1774757400, "open_interest": "25009.00", "price": {"close": "0.7900", "high": "0.8100", "low": "0.7800", "mean": "0.7892", "open": "0.7900", "previous": "0.8200"}, "volume": "1415.00", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7500", "open": "0.7800"}}, {"end_period_ts": 1774757460, "open_interest": "25056.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.7800", "mean": "0.7902", "open": "0.7900", "previous": "0.7900"}, "volume": "52.00", "yes_ask": {"close": "0.8000", "high": "0.8200", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.4100", "open": "0.7900"}}, {"end_period_ts": 1774757520, "open_interest": "24885.00", "price": {"close": "0.8000", "high": "0.8200", "low": "0.8000", "mean": "0.8066", "open": "0.8100", "previous": "0.8100"}, "volume": "553.00", "yes_ask": {"close": "0.8200", "high": "0.8200", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7100", "open": "0.7800"}}, {"end_period_ts": 1774757580, "open_interest": "25862.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8000", "mean": "0.8179", "open": "0.8200", "previous": "0.8000"}, "volume": "1796.00", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.6200", "open": "0.8000"}}, {"end_period_ts": 1774757640, "open_interest": "26302.00", "price": {"close": "0.8100", "high": "0.8300", "low": "0.8100", "mean": "0.8246", "open": "0.8100", "previous": "0.8100"}, "volume": "776.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1774757700, "open_interest": "26311.00", "price": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "mean": "0.8097", "open": "0.8300", "previous": "0.8100"}, "volume": "231.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7800", "open": "0.8300"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.4400", "open": "0.8100"}}, {"end_period_ts": 1774757760, "open_interest": "25671.00", "price": {"close": "0.8200", "high": "0.8500", "low": "0.8200", "mean": "0.8264", "open": "0.8400", "previous": "0.8400"}, "volume": "1331.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8300"}}, {"end_period_ts": 1774757820, "open_interest": "25198.00", "price": {"close": "0.8600", "high": "0.8600", "low": "0.8100", "mean": "0.8259", "open": "0.8400", "previous": "0.8200"}, "volume": "658.00", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8100", "open": "0.8400"}}, {"end_period_ts": 1774757880, "open_interest": "25585.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "mean": "0.8367", "open": "0.8500", "previous": "0.8600"}, "volume": "861.00", "yes_ask": {"close": "0.8300", "high": "0.8600", "low": "0.8100", "open": "0.8500"}, "yes_bid": {"close": "0.8200", "high": "0.8500", "low": "0.7400", "open": "0.8400"}}, {"end_period_ts": 1774757940, "open_interest": "25872.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.8200", "mean": "0.8399", "open": "0.8300", "previous": "0.8400"}, "volume": "336.00", "yes_ask": {"close": "0.8500", "high": "0.8500", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8200", "open": "0.8200"}}, {"end_period_ts": 1774758000, "open_interest": "26200.00", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8400", "mean": "0.8489", "open": "0.8500", "previous": "0.8400"}, "volume": "1635.00", "yes_ask": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8400", "high": "0.8400", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1774758060, "open_interest": "26483.00", "price": {"close": "0.8400", "high": "0.8700", "low": "0.8400", "mean": "0.8600", "open": "0.8600", "previous": "0.8400"}, "volume": "348.00", "yes_ask": {"close": "0.8600", "high": "0.8700", "low": "0.8400", "open": "0.8600"}, "yes_bid": {"close": "0.8500", "high": "0.8500", "low": "0.7500", "open": "0.8400"}}, {"end_period_ts": 1774758120, "open_interest": "27089.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8500", "mean": "0.8707", "open": "0.8600", "previous": "0.8400"}, "volume": "732.00", "yes_ask": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8500", "open": "0.8500"}}, {"end_period_ts": 1774758180, "open_interest": "27585.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8600", "mean": "0.8916", "open": "0.8700", "previous": "0.8800"}, "volume": "660.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8700", "open": "0.8800"}, "yes_bid": {"close": "0.8700", "high": "0.8700", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1774758240, "open_interest": "27448.00", "price": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "mean": "0.8687", "open": "0.8700", "previous": "0.9000"}, "volume": "936.00", "yes_ask": {"close": "0.8800", "high": "0.9000", "low": "0.8700", "open": "0.9000"}, "yes_bid": {"close": "0.8600", "high": "0.8700", "low": "0.8600", "open": "0.8700"}}, {"end_period_ts": 1774758300, "open_interest": "28284.00", "price": {"close": "0.8800", "high": "0.9000", "low": "0.8600", "mean": "0.8942", "open": "0.8600", "previous": "0.8800"}, "volume": "1017.00", "yes_ask": {"close": "0.9000", "high": "0.9100", "low": "0.8800", "open": "0.8800"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1774758360, "open_interest": "28824.00", "price": {"close": "0.8900", "high": "0.9100", "low": "0.8700", "mean": "0.9015", "open": "0.8900", "previous": "0.8800"}, "volume": "745.00", "yes_ask": {"close": "0.8900", "high": "0.9100", "low": "0.8900", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.8900", "low": "0.8700", "open": "0.8800"}}, {"end_period_ts": 1774758420, "open_interest": "29073.00", "price": {"close": "0.9000", "high": "0.9000", "low": "0.8500", "mean": "0.8819", "open": "0.8900", "previous": "0.8900"}, "volume": "507.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8600", "high": "0.8800", "low": "0.7200", "open": "0.8700"}}, {"end_period_ts": 1774758480, "open_interest": "28809.00", "price": {"close": "0.8800", "high": "0.9200", "low": "0.8600", "mean": "0.8931", "open": "0.8600", "previous": "0.9000"}, "volume": "826.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.7400", "open": "0.8600"}}, {"end_period_ts": 1774758540, "open_interest": "28995.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.8800", "mean": "0.9104", "open": "0.9000", "previous": "0.8800"}, "volume": "1363.00", "yes_ask": {"close": "0.9000", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8700", "high": "0.9000", "low": "0.8700", "open": "0.8900"}}, {"end_period_ts": 1774758600, "open_interest": "29249.00", "price": {"close": "0.9200", "high": "0.9200", "low": "0.8800", "mean": "0.9096", "open": "0.9000", "previous": "0.9100"}, "volume": "269.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.8800", "high": "0.8800", "low": "0.8700", "open": "0.8700"}}, {"end_period_ts": 1774758660, "open_interest": "29491.00", "price": {"close": "0.9100", "high": "0.9200", "low": "0.9000", "mean": "0.9146", "open": "0.9200", "previous": "0.9200"}, "volume": "1728.00", "yes_ask": {"close": "0.9200", "high": "0.9200", "low": "0.9100", "open": "0.9200"}, "yes_bid": {"close": "0.9100", "high": "0.9100", "low": "0.8800", "open": "0.8800"}}, {"end_period_ts": 1774758720, "open_interest": "30099.00", "price": {"close": "0.9400", "high": "0.9400", "low": "0.9100", "mean": "0.9269", "open": "0.9200", "previous": "0.9100"}, "volume": "914.00", "yes_ask": {"close": "0.9400", "high": "0.9400", "low": "0.9200", "open": "0.9200"}, "yes_bid": {"close": "0.9300", "high": "0.9300", "low": "0.9000", "open": "0.9100"}}, {"end_period_ts": 1774758780, "open_interest": "32665.00", "price": {"close": "0.9700", "high": "0.9900", "low": "0.9400", "mean": "0.9727", "open": "0.9400", "previous": "0.9400"}, "volume": "3012.00", "yes_ask": {"close": "0.9800", "high": "0.9900", "low": "0.9400", "open": "0.9400"}, "yes_bid": {"close": "0.9700", "high": "0.9700", "low": "0.9300", "open": "0.9300"}}, {"end_period_ts": 1774758840, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9889", "open": "0.9800", "previous": "0.9700"}, "volume": "1915.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9800", "open": "0.9800"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "open": "0.9700"}}, {"end_period_ts": 1774758900, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "206.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774758960, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "365.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774759020, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "11.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774759080, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "586.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774759140, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "222.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774759200, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "214.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1774759320, "open_interest": "33743.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXUSLGAME-26MAR28LASMON-LAS"}