{"candlesticks": [{"end_period_ts": 1775336280, "open_interest": "2325.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "150.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336340, "open_interest": "2325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336460, "open_interest": "2325.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336640, "open_interest": "2447.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "122.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336700, "open_interest": "2447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336820, "open_interest": "2447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336880, "open_interest": "2447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775336940, "open_interest": "2447.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337300, "open_interest": "2464.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "17.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337360, "open_interest": "2464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337540, "open_interest": "2464.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337600, "open_interest": "2474.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "10.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337660, "open_interest": "2610.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "136.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775337900, "open_interest": "3038.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "428.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775338020, "open_interest": "3061.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775338260, "open_interest": "3266.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4004", "open": "0.4000", "previous": "0.4000"}, "volume": "205.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775338320, "open_interest": "4690.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4000"}, "volume": "1424.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775338440, "open_interest": "4690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775338500, "open_interest": "4690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775338560, "open_interest": "4690.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1775338800, "open_interest": "4725.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4100"}, "volume": "35.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775338860, "open_interest": "4725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775338920, "open_interest": "4725.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339040, "open_interest": "4816.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "91.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339160, "open_interest": "4827.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "11.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339220, "open_interest": "4862.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "35.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339340, "open_interest": "4862.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339640, "open_interest": "4969.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "107.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339700, "open_interest": "4969.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775339820, "open_interest": "5028.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "59.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340000, "open_interest": "5051.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "23.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340060, "open_interest": "5051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340120, "open_interest": "5051.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340240, "open_interest": "5523.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4067", "open": "0.4000", "previous": "0.4000"}, "volume": "472.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340300, "open_interest": "5523.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340360, "open_interest": "5543.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "20.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340420, "open_interest": "5561.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "18.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340480, "open_interest": "5561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340540, "open_interest": "5672.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "111.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775340600, "open_interest": "5679.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "7.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775340660, "open_interest": "5737.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "58.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775340720, "open_interest": "5737.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775340780, "open_interest": "5793.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "56.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775340900, "open_interest": "5793.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775340960, "open_interest": "5804.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "11.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341020, "open_interest": "5831.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "27.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341080, "open_interest": "6296.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "465.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341140, "open_interest": "6296.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341260, "open_interest": "6301.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "5.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341380, "open_interest": "6301.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341440, "open_interest": "6315.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "14.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341560, "open_interest": "6366.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "51.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341620, "open_interest": "6366.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4100"}, "volume": "0.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341680, "open_interest": "6401.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "35.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341740, "open_interest": "6586.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "185.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1775341800, "open_interest": "6656.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4020", "open": "0.4100", "previous": "0.4100"}, "volume": "353.00", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3700", "high": "0.4000", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1775341860, "open_interest": "7026.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3700", "previous": "0.4000"}, "volume": "372.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775341920, "open_interest": "7028.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775341980, "open_interest": "7040.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342040, "open_interest": "7052.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342100, "open_interest": "7354.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "302.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342340, "open_interest": "7634.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "280.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342400, "open_interest": "8185.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "551.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342460, "open_interest": "8351.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "166.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342520, "open_interest": "8439.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "88.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342760, "open_interest": "8527.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "88.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342820, "open_interest": "8582.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "55.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775342880, "open_interest": "8619.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "37.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343180, "open_interest": "8658.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "39.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343240, "open_interest": "8922.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "264.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343300, "open_interest": "8997.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343360, "open_interest": "9000.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343420, "open_interest": "9005.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "5.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343480, "open_interest": "9005.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343540, "open_interest": "9013.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "8.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343600, "open_interest": "9088.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "75.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343660, "open_interest": "9088.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343720, "open_interest": "9103.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "15.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343780, "open_interest": "9207.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "104.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343840, "open_interest": "9232.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "25.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343900, "open_interest": "9408.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "176.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775343960, "open_interest": "9684.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "276.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344020, "open_interest": "9684.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344080, "open_interest": "9701.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "17.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344140, "open_interest": "9711.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "10.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344200, "open_interest": "9795.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "84.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344260, "open_interest": "9802.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "7.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344380, "open_interest": "9826.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3879", "open": "0.3800", "previous": "0.3800"}, "volume": "24.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344440, "open_interest": "10500.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3900"}, "volume": "674.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344500, "open_interest": "10550.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344560, "open_interest": "10558.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "8.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344620, "open_interest": "10570.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344680, "open_interest": "10637.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "67.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344740, "open_interest": "10915.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "278.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344800, "open_interest": "10951.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "36.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344860, "open_interest": "10960.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3780", "open": "0.3800", "previous": "0.3800"}, "volume": "15.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344920, "open_interest": "11354.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "394.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775344980, "open_interest": "11509.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "155.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345040, "open_interest": "11761.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "252.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345100, "open_interest": "11877.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "116.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345280, "open_interest": "12018.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "141.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345340, "open_interest": "12269.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "251.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345400, "open_interest": "12536.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "267.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1775345460, "open_interest": "12644.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3774", "open": "0.3700", "previous": "0.3800"}, "volume": "138.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1775345520, "open_interest": "12653.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.3800"}, "volume": "9.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775345580, "open_interest": "12845.00", "price": {"close": "0.4300", "high": "0.5100", "low": "0.4100", "mean": "0.4277", "open": "0.4200", "previous": "0.4200"}, "volume": "192.00", "yes_ask": {"close": "0.4200", "high": "0.5300", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1775345640, "open_interest": "13397.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4002", "open": "0.4100", "previous": "0.4300"}, "volume": "552.00", "yes_ask": {"close": "0.3900", "high": "0.4200", "low": "0.3900", "open": "0.4200"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}}, {"end_period_ts": 1775345700, "open_interest": "13657.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3847", "open": "0.3900", "previous": "0.4000"}, "volume": "260.00", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1775345760, "open_interest": "13696.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3669", "open": "0.3600", "previous": "0.3800"}, "volume": "39.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775345820, "open_interest": "13826.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4165", "open": "0.4100", "previous": "0.3700"}, "volume": "130.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775345880, "open_interest": "13946.00", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4083", "open": "0.4200", "previous": "0.4200"}, "volume": "120.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1775345940, "open_interest": "14619.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4070", "open": "0.4000", "previous": "0.4000"}, "volume": "673.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1775346000, "open_interest": "14963.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4000", "mean": "0.4305", "open": "0.4000", "previous": "0.4100"}, "volume": "344.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775346060, "open_interest": "15102.00", "price": {"close": "0.4100", "high": "0.4600", "low": "0.4000", "mean": "0.4219", "open": "0.4200", "previous": "0.4400"}, "volume": "351.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4000", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3700", "open": "0.4000"}}, {"end_period_ts": 1775346120, "open_interest": "15785.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "683.00", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1775346180, "open_interest": "15824.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4041", "open": "0.4100", "previous": "0.4100"}, "volume": "39.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1775346240, "open_interest": "16041.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3979", "open": "0.4000", "previous": "0.4000"}, "volume": "217.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1775346300, "open_interest": "16154.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "mean": "0.4121", "open": "0.4100", "previous": "0.4000"}, "volume": "113.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1775346360, "open_interest": "17395.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "mean": "0.4218", "open": "0.4100", "previous": "0.4300"}, "volume": "1241.00", "yes_ask": {"close": "0.5100", "high": "0.5200", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1775346420, "open_interest": "17395.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.4600", "high": "0.5100", "low": "0.4200", "open": "0.5100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775346480, "open_interest": "18938.00", "price": {"close": "0.6100", "high": "0.7100", "low": "0.4600", "mean": "0.6175", "open": "0.4600", "previous": "0.4200"}, "volume": "1897.00", "yes_ask": {"close": "0.7100", "high": "0.7400", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.6700", "high": "0.7100", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775346540, "open_interest": "19902.00", "price": {"close": "0.6500", "high": "0.6700", "low": "0.4000", "mean": "0.6287", "open": "0.6700", "previous": "0.6100"}, "volume": "2596.00", "yes_ask": {"close": "0.5900", "high": "0.7100", "low": "0.4000", "open": "0.7100"}, "yes_bid": {"close": "0.1900", "high": "0.6700", "low": "0.1800", "open": "0.6700"}}, {"end_period_ts": 1775346600, "open_interest": "19661.00", "price": {"close": "0.4500", "high": "0.7400", "low": "0.4500", "mean": "0.5274", "open": "0.5700", "previous": "0.6500"}, "volume": "1089.00", "yes_ask": {"close": "0.5500", "high": "0.7500", "low": "0.5500", "open": "0.5900"}, "yes_bid": {"close": "0.2300", "high": "0.5500", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775346660, "open_interest": "19917.00", "price": {"close": "0.4800", "high": "0.5400", "low": "0.4200", "mean": "0.4431", "open": "0.5300", "previous": "0.4500"}, "volume": "630.00", "yes_ask": {"close": "0.4400", "high": "0.5500", "low": "0.4100", "open": "0.5500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1775346720, "open_interest": "20400.00", "price": {"close": "0.4300", "high": "0.6500", "low": "0.4300", "mean": "0.4520", "open": "0.4400", "previous": "0.4800"}, "volume": "789.00", "yes_ask": {"close": "0.4300", "high": "0.6700", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775346780, "open_interest": "20718.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "318.00", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1775346840, "open_interest": "20929.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4293", "open": "0.4300", "previous": "0.4300"}, "volume": "219.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1775346900, "open_interest": "21026.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "mean": "0.4088", "open": "0.4300", "previous": "0.4300"}, "volume": "265.00", "yes_ask": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1775346960, "open_interest": "21061.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "mean": "0.4271", "open": "0.4200", "previous": "0.4200"}, "volume": "35.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1775347020, "open_interest": "21295.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4191", "open": "0.4100", "previous": "0.4300"}, "volume": "249.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.2200", "open": "0.4000"}}, {"end_period_ts": 1775347080, "open_interest": "21398.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "103.00", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3500", "high": "0.4000", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1775347140, "open_interest": "23188.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3999", "open": "0.3900", "previous": "0.4100"}, "volume": "1790.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1775347200, "open_interest": "24125.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3963", "open": "0.3900", "previous": "0.4000"}, "volume": "954.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1775347260, "open_interest": "24494.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "369.00", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1775347320, "open_interest": "25275.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3881", "open": "0.3800", "previous": "0.4000"}, "volume": "781.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.2800", "open": "0.3600"}}, {"end_period_ts": 1775347380, "open_interest": "25275.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3900"}, "volume": "0.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1775347440, "open_interest": "25347.00", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3768", "open": "0.3800", "previous": "0.3900"}, "volume": "76.00", "yes_ask": {"close": "0.3800", "high": "0.4000", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775347500, "open_interest": "25362.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "mean": "0.3885", "open": "0.3700", "previous": "0.3700"}, "volume": "168.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775347560, "open_interest": "25425.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3900"}, "volume": "63.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775347620, "open_interest": "25945.00", "price": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "mean": "0.4217", "open": "0.4000", "previous": "0.3700"}, "volume": "520.00", "yes_ask": {"close": "0.3700", "high": "0.4300", "low": "0.3700", "open": "0.4000"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1775347680, "open_interest": "25945.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}}, {"end_period_ts": 1775347740, "open_interest": "26375.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "430.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1775347800, "open_interest": "26375.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1775347860, "open_interest": "26440.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "65.00", "yes_ask": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3600", "low": "0.3100", "open": "0.3400"}}, {"end_period_ts": 1775347920, "open_interest": "26611.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "171.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775347980, "open_interest": "26620.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3500"}, "volume": "9.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}}, {"end_period_ts": 1775348040, "open_interest": "26714.00", "price": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "mean": "0.3401", "open": "0.3500", "previous": "0.3400"}, "volume": "94.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1775348100, "open_interest": "27102.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "388.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775348160, "open_interest": "27181.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3394", "open": "0.3300", "previous": "0.3400"}, "volume": "89.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1775348220, "open_interest": "27061.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "mean": "0.3109", "open": "0.3300", "previous": "0.3400"}, "volume": "132.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775348280, "open_interest": "27195.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "mean": "0.3200", "open": "0.3200", "previous": "0.3300"}, "volume": "134.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775348340, "open_interest": "27221.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3200"}, "volume": "26.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1775348400, "open_interest": "27206.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3600"}, "volume": "215.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775348460, "open_interest": "27906.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3100", "mean": "0.3370", "open": "0.3100", "previous": "0.3000"}, "volume": "700.00", "yes_ask": {"close": "0.3000", "high": "0.3400", "low": "0.3000", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1775348520, "open_interest": "27921.00", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3400"}, "volume": "15.00", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1775348580, "open_interest": "27956.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3000"}, "volume": "35.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}}, {"end_period_ts": 1775348640, "open_interest": "27956.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2600", "open": "0.2700"}}, {"end_period_ts": 1775348700, "open_interest": "28059.00", "price": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "mean": "0.3224", "open": "0.3300", "previous": "0.3300"}, "volume": "229.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1775348760, "open_interest": "28059.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775348820, "open_interest": "28089.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3364", "open": "0.3300", "previous": "0.2800"}, "volume": "39.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.2700", "open": "0.2800"}}, {"end_period_ts": 1775348880, "open_interest": "28122.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3379", "open": "0.3300", "previous": "0.3400"}, "volume": "42.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775348940, "open_interest": "28177.00", "price": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "mean": "0.3384", "open": "0.3400", "previous": "0.3400"}, "volume": "62.00", "yes_ask": {"close": "0.3300", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1775349000, "open_interest": "28189.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "mean": "0.3375", "open": "0.3300", "previous": "0.3100"}, "volume": "12.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1775349060, "open_interest": "28215.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3581", "open": "0.3500", "previous": "0.3500"}, "volume": "26.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775349180, "open_interest": "28224.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3522", "open": "0.3500", "previous": "0.3600"}, "volume": "9.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775349240, "open_interest": "28357.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3595", "open": "0.3500", "previous": "0.3600"}, "volume": "133.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1775349300, "open_interest": "29007.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "650.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1775349360, "open_interest": "29015.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3000", "mean": "0.3296", "open": "0.3300", "previous": "0.3500"}, "volume": "48.00", "yes_ask": {"close": "0.3300", "high": "0.3600", "low": "0.3300", "open": "0.3600"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1775349420, "open_interest": "29048.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3600"}, "volume": "33.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.3000"}}, {"end_period_ts": 1775349480, "open_interest": "29346.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3498", "open": "0.3400", "previous": "0.3400"}, "volume": "300.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3500", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1775349540, "open_interest": "29354.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3496", "open": "0.3500", "previous": "0.3500"}, "volume": "23.00", "yes_ask": {"close": "0.3400", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.2900", "high": "0.3500", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1775349600, "open_interest": "29696.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3596", "open": "0.3500", "previous": "0.3500"}, "volume": "342.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.2900"}}, {"end_period_ts": 1775349660, "open_interest": "29696.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3300", "open": "0.3500"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1775349720, "open_interest": "29703.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3600"}, "volume": "7.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.2800", "open": "0.3100"}}, {"end_period_ts": 1775349780, "open_interest": "29703.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3700", "low": "0.3400", "open": "0.3700"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2800", "open": "0.3300"}}, {"end_period_ts": 1775349840, "open_interest": "29664.00", "price": {"close": "0.2800", "high": "0.3500", "low": "0.2800", "mean": "0.3104", "open": "0.3500", "previous": "0.3600"}, "volume": "412.00", "yes_ask": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3500"}, "yes_bid": {"close": "0.2700", "high": "0.3100", "low": "0.2700", "open": "0.3100"}}, {"end_period_ts": 1775349900, "open_interest": "29664.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.2700", "open": "0.2700"}}, {"end_period_ts": 1775349960, "open_interest": "30237.00", "price": {"close": "0.3000", "high": "0.3500", "low": "0.3000", "mean": "0.3354", "open": "0.3300", "previous": "0.2800"}, "volume": "590.00", "yes_ask": {"close": "0.2900", "high": "0.3500", "low": "0.2900", "open": "0.3400"}, "yes_bid": {"close": "0.2800", "high": "0.3400", "low": "0.2800", "open": "0.3000"}}, {"end_period_ts": 1775350020, "open_interest": "30318.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2800", "mean": "0.2800", "open": "0.2800", "previous": "0.3000"}, "volume": "81.00", "yes_ask": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "open": "0.2800"}}, {"end_period_ts": 1775350080, "open_interest": "30420.00", "price": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "mean": "0.2783", "open": "0.2800", "previous": "0.2800"}, "volume": "102.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775350140, "open_interest": "30420.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2800"}, "volume": "0.00", "yes_ask": {"close": "0.2800", "high": "0.2800", "low": "0.2700", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775350200, "open_interest": "30501.00", "price": {"close": "0.2600", "high": "0.2800", "low": "0.2600", "mean": "0.2769", "open": "0.2800", "previous": "0.2800"}, "volume": "117.00", "yes_ask": {"close": "0.2700", "high": "0.2800", "low": "0.2600", "open": "0.2800"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775350260, "open_interest": "30894.00", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "mean": "0.2700", "open": "0.2700", "previous": "0.2600"}, "volume": "393.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "open": "0.2600"}}, {"end_period_ts": 1775350320, "open_interest": "30894.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2700"}, "volume": "0.00", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775350380, "open_interest": "30894.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2700"}, "volume": "35.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}}, {"end_period_ts": 1775350440, "open_interest": "30918.00", "price": {"close": "0.3200", "high": "0.3200", "low": "0.2600", "mean": "0.2817", "open": "0.2600", "previous": "0.2500"}, "volume": "48.00", "yes_ask": {"close": "0.2800", "high": "0.3200", "low": "0.2700", "open": "0.2900"}, "yes_bid": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775350500, "open_interest": "31166.00", "price": {"close": "0.2700", "high": "0.3300", "low": "0.2700", "mean": "0.3161", "open": "0.2800", "previous": "0.3200"}, "volume": "280.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.2800", "open": "0.2800"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2600", "open": "0.2600"}}, {"end_period_ts": 1775350560, "open_interest": "31246.00", "price": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "mean": "0.2860", "open": "0.3000", "previous": "0.2700"}, "volume": "428.00", "yes_ask": {"close": "0.2600", "high": "0.3200", "low": "0.2600", "open": "0.3200"}, "yes_bid": {"close": "0.2500", "high": "0.3000", "low": "0.2500", "open": "0.2800"}}, {"end_period_ts": 1775350620, "open_interest": "31353.00", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2497", "open": "0.2500", "previous": "0.2800"}, "volume": "110.00", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2100", "high": "0.2500", "low": "0.2100", "open": "0.2500"}}, {"end_period_ts": 1775350680, "open_interest": "31353.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2400"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1775350740, "open_interest": "32168.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "mean": "0.2326", "open": "0.2100", "previous": "0.2400"}, "volume": "1244.00", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1775350800, "open_interest": "32223.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2506", "open": "0.2400", "previous": "0.2500"}, "volume": "254.00", "yes_ask": {"close": "0.2500", "high": "0.2800", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775350860, "open_interest": "32358.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2416", "open": "0.2400", "previous": "0.2500"}, "volume": "135.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775350920, "open_interest": "32519.00", "price": {"close": "0.2400", "high": "0.2900", "low": "0.2400", "mean": "0.2562", "open": "0.2500", "previous": "0.2600"}, "volume": "381.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1775350980, "open_interest": "32911.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2392", "open": "0.2400", "previous": "0.2400"}, "volume": "432.00", "yes_ask": {"close": "0.2200", "high": "0.2700", "low": "0.2200", "open": "0.2700"}, "yes_bid": {"close": "0.2100", "high": "0.2400", "low": "0.1900", "open": "0.2400"}}, {"end_period_ts": 1775351040, "open_interest": "32945.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "mean": "0.2184", "open": "0.2200", "previous": "0.2200"}, "volume": "81.00", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1775351100, "open_interest": "33746.00", "price": {"close": "0.1900", "high": "0.2300", "low": "0.1500", "mean": "0.2143", "open": "0.2200", "previous": "0.2200"}, "volume": "1332.00", "yes_ask": {"close": "0.2000", "high": "0.2300", "low": "0.1900", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1900"}}, {"end_period_ts": 1775351160, "open_interest": "35101.00", "price": {"close": "0.0100", "high": "0.1900", "low": "0.0100", "mean": "0.0974", "open": "0.1900", "previous": "0.1900"}, "volume": "3557.00", "yes_ask": {"close": "0.0500", "high": "0.2100", "low": "0.0400", "open": "0.2000"}, "yes_bid": {"close": "0.0200", "high": "0.1900", "low": "0.0100", "open": "0.1700"}}, {"end_period_ts": 1775351220, "open_interest": "35038.00", "price": {"close": "0.0500", "high": "0.0500", "low": "0.0100", "mean": "0.0258", "open": "0.0200", "previous": "0.0100"}, "volume": "198.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1775351280, "open_interest": "35339.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "mean": "0.0466", "open": "0.0200", "previous": "0.0500"}, "volume": "465.00", "yes_ask": {"close": "0.0600", "high": "0.0700", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775351340, "open_interest": "36106.00", "price": {"close": "0.0400", "high": "0.0600", "low": "0.0300", "mean": "0.0501", "open": "0.0600", "previous": "0.0300"}, "volume": "1162.00", "yes_ask": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775351400, "open_interest": "37926.00", "price": {"close": "0.0300", "high": "0.0700", "low": "0.0300", "mean": "0.0326", "open": "0.0400", "previous": "0.0400"}, "volume": "2490.00", "yes_ask": {"close": "0.0500", "high": "0.0700", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775351460, "open_interest": "39812.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0316", "open": "0.0300", "previous": "0.0300"}, "volume": "3900.00", "yes_ask": {"close": "0.0600", "high": "0.0600", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1775351520, "open_interest": "39962.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "mean": "0.0300", "open": "0.0300", "previous": "0.0300"}, "volume": "210.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0400", "open": "0.0600"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775351580, "open_interest": "39983.00", "price": {"close": "0.2600", "high": "0.2600", "low": "0.0500", "mean": "0.1340", "open": "0.0500", "previous": "0.0300"}, "volume": "985.00", "yes_ask": {"close": "0.2300", "high": "0.2800", "low": "0.0400", "open": "0.0500"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1775351640, "open_interest": "40390.00", "price": {"close": "0.1500", "high": "0.2700", "low": "0.1500", "mean": "0.1618", "open": "0.2300", "previous": "0.2600"}, "volume": "2386.00", "yes_ask": {"close": "0.1600", "high": "0.2900", "low": "0.1500", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.0200", "open": "0.1600"}}, {"end_period_ts": 1775351700, "open_interest": "42328.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "mean": "0.1527", "open": "0.1500", "previous": "0.1500"}, "volume": "2022.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1775351760, "open_interest": "42408.00", "price": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "mean": "0.1452", "open": "0.1600", "previous": "0.1600"}, "volume": "244.00", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1300", "open": "0.1500"}}, {"end_period_ts": 1775351820, "open_interest": "42849.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1393", "open": "0.1400", "previous": "0.1400"}, "volume": "441.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1775351880, "open_interest": "42892.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "mean": "0.1300", "open": "0.1300", "previous": "0.1300"}, "volume": "43.00", "yes_ask": {"close": "0.1300", "high": "0.1300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1775351940, "open_interest": "43134.00", "price": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "mean": "0.1323", "open": "0.1300", "previous": "0.1300"}, "volume": "414.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1775352000, "open_interest": "43224.00", "price": {"close": "0.1300", "high": "0.1600", "low": "0.1100", "mean": "0.1207", "open": "0.1200", "previous": "0.1200"}, "volume": "1027.00", "yes_ask": {"close": "0.1300", "high": "0.1600", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1775352060, "open_interest": "43247.00", "price": {"close": "0.1200", "high": "0.1200", "low": "0.1100", "mean": "0.1152", "open": "0.1200", "previous": "0.1300"}, "volume": "602.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}, "yes_bid": {"close": "0.0900", "high": "0.1100", "low": "0.0600", "open": "0.1100"}}, {"end_period_ts": 1775352120, "open_interest": "43264.00", "price": {"close": "0.0400", "high": "0.1100", "low": "0.0400", "mean": "0.0707", "open": "0.1100", "previous": "0.1200"}, "volume": "367.00", "yes_ask": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0400", "high": "0.1000", "low": "0.0100", "open": "0.0900"}}, {"end_period_ts": 1775352180, "open_interest": "43581.00", "price": {"close": "0.1300", "high": "0.1300", "low": "0.1100", "mean": "0.1160", "open": "0.1100", "previous": "0.0400"}, "volume": "333.00", "yes_ask": {"close": "0.1100", "high": "0.1400", "low": "0.0700", "open": "0.1200"}, "yes_bid": {"close": "0.0400", "high": "0.0600", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775352240, "open_interest": "43572.00", "price": {"close": "0.0700", "high": "0.1100", "low": "0.0400", "mean": "0.0779", "open": "0.0400", "previous": "0.1300"}, "volume": "107.00", "yes_ask": {"close": "0.0800", "high": "0.1200", "low": "0.0700", "open": "0.1100"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775352300, "open_interest": "43604.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0673", "open": "0.0800", "previous": "0.0700"}, "volume": "59.00", "yes_ask": {"close": "0.1000", "high": "0.1000", "low": "0.0500", "open": "0.0800"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775352360, "open_interest": "43561.00", "price": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "mean": "0.0449", "open": "0.0500", "previous": "0.0400"}, "volume": "43.00", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0500", "low": "0.0400", "open": "0.0400"}}, {"end_period_ts": 1775352420, "open_interest": "43707.00", "price": {"close": "0.0400", "high": "0.0800", "low": "0.0400", "mean": "0.0722", "open": "0.0600", "previous": "0.0400"}, "volume": "211.00", "yes_ask": {"close": "0.0500", "high": "0.0800", "low": "0.0500", "open": "0.0700"}, "yes_bid": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}}, {"end_period_ts": 1775352480, "open_interest": "44209.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0127", "open": "0.0300", "previous": "0.0400"}, "volume": "1723.00", "yes_ask": {"close": "0.0100", "high": "0.0500", "low": "0.0100", "open": "0.0500"}, "yes_bid": {"close": "0.0000", "high": "0.0300", "low": "0.0000", "open": "0.0300"}}, {"end_period_ts": 1775352540, "open_interest": "44239.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "30.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775352600, "open_interest": "44239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1775352840, "open_interest": "44239.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXBRASILEIROGAME-26APR04CTBFLU-FLU"}