{"candlesticks": [{"end_period_ts": 1789281000, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281060, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281120, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281240, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281360, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281600, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281660, "open_interest_fp": "1717.84", "price": {"previous_dollars": "0.4200"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789281780, "open_interest_fp": "1829.65", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4200"}, "volume_fp": "111.81", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789282320, "open_interest_fp": "1834.12", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789282620, "open_interest_fp": "1834.12", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789282680, "open_interest_fp": "1834.12", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789283820, "open_interest_fp": "1834.12", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789283880, "open_interest_fp": "1838.59", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "4.47", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789284240, "open_interest_fp": "1914.95", "price": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "mean_dollars": "0.4300", "open_dollars": "0.4300", "previous_dollars": "0.4300"}, "volume_fp": "76.36", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789284360, "open_interest_fp": "1914.95", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789284420, "open_interest_fp": "1914.95", "price": {"previous_dollars": "0.4300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.4300", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "open_dollars": "0.4200"}}, {"end_period_ts": 1789284480, "open_interest_fp": "1973.95", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.4200", "mean_dollars": "0.4200", "open_dollars": "0.4200", "previous_dollars": "0.4300"}, "volume_fp": "59.00", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.4200", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.4100", "high_dollars": "0.4200", "low_dollars": "0.4100", "open_dollars": "0.4200"}}, {"end_period_ts": 1789284540, "open_interest_fp": "1973.95", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4200"}, "volume_fp": "200.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.4000", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}}, {"end_period_ts": 1789284600, "open_interest_fp": "1973.95", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789284660, "open_interest_fp": "1973.95", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789284720, "open_interest_fp": "1973.95", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4100"}, "volume_fp": "2.36", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789284780, "open_interest_fp": "1973.95", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789284840, "open_interest_fp": "1973.95", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789284900, "open_interest_fp": "1973.95", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285020, "open_interest_fp": "2021.93", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "47.98", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285080, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285140, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285380, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285440, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285620, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285680, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285740, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285800, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285920, "open_interest_fp": "2021.93", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789285980, "open_interest_fp": "2122.69", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "100.76", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789286160, "open_interest_fp": "2151.69", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3803", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "352.06", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789286280, "open_interest_fp": "2151.69", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789286520, "open_interest_fp": "2151.69", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789286580, "open_interest_fp": "2151.69", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789286640, "open_interest_fp": "2154.14", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "2.45", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789286760, "open_interest_fp": "2154.14", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789286820, "open_interest_fp": "2154.14", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287000, "open_interest_fp": "2129.14", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "25.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287060, "open_interest_fp": "2129.14", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "0.06", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287120, "open_interest_fp": "2129.14", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287240, "open_interest_fp": "2129.14", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287300, "open_interest_fp": "2136.51", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "7.37", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287420, "open_interest_fp": "2136.51", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287600, "open_interest_fp": "2382.41", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "245.90", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287660, "open_interest_fp": "2382.41", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789287960, "open_interest_fp": "2382.41", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288020, "open_interest_fp": "2382.41", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288080, "open_interest_fp": "2455.42", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "73.01", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288140, "open_interest_fp": "2455.42", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288260, "open_interest_fp": "2529.19", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "73.77", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288320, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288440, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288500, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288560, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288620, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288680, "open_interest_fp": "2529.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288800, "open_interest_fp": "2531.19", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288860, "open_interest_fp": "2531.19", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789288920, "open_interest_fp": "2585.10", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "201.10", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289460, "open_interest_fp": "2585.10", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289520, "open_interest_fp": "2585.10", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289640, "open_interest_fp": "3055.17", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "614.77", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289700, "open_interest_fp": "3055.17", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289760, "open_interest_fp": "3055.17", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289820, "open_interest_fp": "5455.26", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2459.09", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289880, "open_interest_fp": "5455.26", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789289940, "open_interest_fp": "5455.26", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290120, "open_interest_fp": "5455.26", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290240, "open_interest_fp": "5455.26", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290540, "open_interest_fp": "5529.03", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "73.77", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290660, "open_interest_fp": "5529.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290720, "open_interest_fp": "5529.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789290780, "open_interest_fp": "5529.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789291080, "open_interest_fp": "5529.03", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789291140, "open_interest_fp": "5538.86", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "9.83", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789291440, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789291560, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291620, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291680, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291740, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291800, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291860, "open_interest_fp": "5538.86", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291920, "open_interest_fp": "5592.52", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3958", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "107.57", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789291980, "open_interest_fp": "5642.70", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3820", "open_dollars": "0.3800", "previous_dollars": "0.4000"}, "volume_fp": "50.18", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789292040, "open_interest_fp": "5642.70", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292100, "open_interest_fp": "8008.44", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "2365.74", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292160, "open_interest_fp": "8009.44", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292220, "open_interest_fp": "8008.44", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3653", "open_dollars": "0.3600", "previous_dollars": "0.3900"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292280, "open_interest_fp": "8386.75", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "378.31", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292340, "open_interest_fp": "8394.31", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "7.56", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789292400, "open_interest_fp": "8394.31", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292460, "open_interest_fp": "8511.42", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.3800"}, "volume_fp": "117.11", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292520, "open_interest_fp": "8933.53", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.4100"}, "volume_fp": "422.11", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292580, "open_interest_fp": "8933.53", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292640, "open_interest_fp": "8970.41", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3892", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "40.06", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789292700, "open_interest_fp": "8997.45", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "27.04", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292760, "open_interest_fp": "9024.49", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "27.04", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}}, {"end_period_ts": 1789292820, "open_interest_fp": "9276.70", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "252.21", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789292880, "open_interest_fp": "9284.46", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3800"}, "volume_fp": "7.76", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789292940, "open_interest_fp": "9284.46", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789293000, "open_interest_fp": "9311.04", "price": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "mean_dollars": "0.3600", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "26.58", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789293060, "open_interest_fp": "9515.76", "price": {"close_dollars": "0.2000", "high_dollars": "0.3500", "low_dollars": "0.2000", "mean_dollars": "0.3122", "open_dollars": "0.3500", "previous_dollars": "0.3600"}, "volume_fp": "238.89", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3700", "low_dollars": "0.2000", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.3500", "low_dollars": "0.1900", "open_dollars": "0.3500"}}, {"end_period_ts": 1789293120, "open_interest_fp": "9516.76", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3500", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293180, "open_interest_fp": "9952.37", "price": {"close_dollars": "0.1800", "high_dollars": "0.2200", "low_dollars": "0.1800", "mean_dollars": "0.1948", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "542.78", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.3400", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2200", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293240, "open_interest_fp": "9952.73", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "mean_dollars": "0.1944", "open_dollars": "0.2000", "previous_dollars": "0.1800"}, "volume_fp": "33.20", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293300, "open_interest_fp": "10167.28", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1992", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "232.55", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293360, "open_interest_fp": "10184.48", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2042", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "28.01", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293420, "open_interest_fp": "10575.25", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2058", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "391.98", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.1900"}}, {"end_period_ts": 1789293480, "open_interest_fp": "10670.00", "price": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "mean_dollars": "0.2096", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "96.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2400", "low_dollars": "0.1900", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.2000"}}, {"end_period_ts": 1789293540, "open_interest_fp": "11171.00", "price": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "521.02", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.2000", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789293600, "open_interest_fp": "11403.29", "price": {"close_dollars": "0.4200", "high_dollars": "0.4300", "low_dollars": "0.1900", "mean_dollars": "0.2925", "open_dollars": "0.1900", "previous_dollars": "0.2000"}, "volume_fp": "448.31", "yes_ask": {"close_dollars": "0.4300", "high_dollars": "0.4400", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789293660, "open_interest_fp": "11427.28", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4200"}, "volume_fp": "23.99", "yes_ask": {"close_dollars": "0.4400", "high_dollars": "0.4500", "low_dollars": "0.3800", "open_dollars": "0.4300"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789293720, "open_interest_fp": "11427.28", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3742", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "23.92", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4400", "low_dollars": "0.3700", "open_dollars": "0.4400"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3900"}}, {"end_period_ts": 1789293780, "open_interest_fp": "11525.55", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3786", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "150.12", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789293840, "open_interest_fp": "11575.99", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3800"}, "volume_fp": "55.44", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789293900, "open_interest_fp": "11584.18", "price": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "mean_dollars": "0.3920", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "59.02", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.3900", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789293960, "open_interest_fp": "11609.06", "price": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3600", "mean_dollars": "0.3703", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "36.96", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3900", "low_dollars": "0.2100", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294020, "open_interest_fp": "11609.06", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3500", "mean_dollars": "0.3627", "open_dollars": "0.3600", "previous_dollars": "0.3700"}, "volume_fp": "272.96", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.2800", "open_dollars": "0.2800"}}, {"end_period_ts": 1789294080, "open_interest_fp": "11622.73", "price": {"close_dollars": "0.4000", "high_dollars": "0.5200", "low_dollars": "0.4000", "mean_dollars": "0.4035", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "60.83", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789294140, "open_interest_fp": "11629.19", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.4000", "mean_dollars": "0.4461", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "6.46", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4800", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294200, "open_interest_fp": "11629.19", "price": {"previous_dollars": "0.4800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4700", "high_dollars": "0.5000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294260, "open_interest_fp": "11639.19", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4800"}, "volume_fp": "15.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4700", "low_dollars": "0.4000", "open_dollars": "0.4700"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789294320, "open_interest_fp": "11641.58", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "17.39", "yes_ask": {"close_dollars": "0.5000", "high_dollars": "0.5200", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4300", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294380, "open_interest_fp": "11867.74", "price": {"close_dollars": "0.4100", "high_dollars": "0.4800", "low_dollars": "0.4100", "mean_dollars": "0.4348", "open_dollars": "0.4300", "previous_dollars": "0.4000"}, "volume_fp": "418.78", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5000", "low_dollars": "0.4100", "open_dollars": "0.5000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4400", "low_dollars": "0.4000", "open_dollars": "0.4300"}}, {"end_period_ts": 1789294440, "open_interest_fp": "11882.53", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "15.07", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.4000", "low_dollars": "0.2700", "open_dollars": "0.4000"}}, {"end_period_ts": 1789294500, "open_interest_fp": "11874.87", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.3800", "mean_dollars": "0.3863", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "98.41", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.5200", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3000", "open_dollars": "0.3000"}}, {"end_period_ts": 1789294560, "open_interest_fp": "11886.57", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "11.70", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789294620, "open_interest_fp": "11886.57", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789294680, "open_interest_fp": "11886.57", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294740, "open_interest_fp": "11898.56", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4100"}, "volume_fp": "11.99", "yes_ask": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294800, "open_interest_fp": "11863.35", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3400", "mean_dollars": "0.3599", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "309.45", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4500", "low_dollars": "0.3300", "open_dollars": "0.4500"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.2000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789294860, "open_interest_fp": "11887.34", "price": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3998", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "24.47", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294920, "open_interest_fp": "12028.89", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "141.55", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789294980, "open_interest_fp": "12028.89", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295040, "open_interest_fp": "12036.08", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.4000", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "7.20", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295100, "open_interest_fp": "12069.61", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3994", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "38.43", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295160, "open_interest_fp": "12081.62", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "12.01", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295280, "open_interest_fp": "12103.20", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "21.58", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295340, "open_interest_fp": "12103.20", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295400, "open_interest_fp": "13302.81", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "1199.61", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295460, "open_interest_fp": "13374.78", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "71.97", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295520, "open_interest_fp": "13425.15", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "50.37", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295580, "open_interest_fp": "13683.34", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "260.30", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295640, "open_interest_fp": "13688.25", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3886", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "5.74", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789295700, "open_interest_fp": "13811.20", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "122.95", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789295760, "open_interest_fp": "14177.04", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "365.84", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789295820, "open_interest_fp": "14179.43", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3900", "mean_dollars": "0.3984", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2.86", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789295880, "open_interest_fp": "14179.43", "price": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3668", "open_dollars": "0.3700", "previous_dollars": "0.4000"}, "volume_fp": "28.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.1900", "open_dollars": "0.3700"}}, {"end_period_ts": 1789295940, "open_interest_fp": "14179.44", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "mean_dollars": "0.3805", "open_dollars": "0.3700", "previous_dollars": "0.3600"}, "volume_fp": "40.01", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5200", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789296000, "open_interest_fp": "14371.37", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3800"}, "volume_fp": "191.93", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.5200", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789296060, "open_interest_fp": "14426.52", "price": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3839", "open_dollars": "0.3900", "previous_dollars": "0.4000"}, "volume_fp": "77.15", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.5000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}}, {"end_period_ts": 1789296120, "open_interest_fp": "14580.28", "price": {"close_dollars": "0.4200", "high_dollars": "0.4200", "low_dollars": "0.3400", "mean_dollars": "0.3665", "open_dollars": "0.3400", "previous_dollars": "0.3800"}, "volume_fp": "196.76", "yes_ask": {"close_dollars": "0.4200", "high_dollars": "0.4500", "low_dollars": "0.3400", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3700", "low_dollars": "0.2200", "open_dollars": "0.3700"}}, {"end_period_ts": 1789296180, "open_interest_fp": "15234.41", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3702", "open_dollars": "0.3700", "previous_dollars": "0.4200"}, "volume_fp": "691.13", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5100", "low_dollars": "0.3700", "open_dollars": "0.4200"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789296240, "open_interest_fp": "15856.74", "price": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3700", "mean_dollars": "0.3817", "open_dollars": "0.4000", "previous_dollars": "0.3800"}, "volume_fp": "639.33", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.4200", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3900", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1789296300, "open_interest_fp": "15911.36", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "mean_dollars": "0.3831", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "54.62", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.5200", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789296360, "open_interest_fp": "16044.51", "price": {"close_dollars": "0.3500", "high_dollars": "0.3800", "low_dollars": "0.3500", "mean_dollars": "0.3795", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "138.63", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3900", "low_dollars": "0.3500", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3700", "low_dollars": "0.3400", "open_dollars": "0.3700"}}, {"end_period_ts": 1789296420, "open_interest_fp": "16037.51", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3000", "mean_dollars": "0.3102", "open_dollars": "0.3100", "previous_dollars": "0.3500"}, "volume_fp": "97.52", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3500", "low_dollars": "0.3000", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.3400"}}, {"end_period_ts": 1789296480, "open_interest_fp": "18602.06", "price": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.1400", "mean_dollars": "0.2002", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "3037.76", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3200", "low_dollars": "0.1500", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.1300", "open_dollars": "0.3000"}}, {"end_period_ts": 1789296540, "open_interest_fp": "18793.04", "price": {"close_dollars": "0.4800", "high_dollars": "0.4800", "low_dollars": "0.3000", "mean_dollars": "0.3706", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "231.95", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.4800", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.2600", "open_dollars": "0.2900"}}, {"end_period_ts": 1789296600, "open_interest_fp": "18809.35", "price": {"close_dollars": "0.3200", "high_dollars": "0.3700", "low_dollars": "0.3200", "mean_dollars": "0.3425", "open_dollars": "0.3400", "previous_dollars": "0.4800"}, "volume_fp": "72.31", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3700", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3400", "low_dollars": "0.2500", "open_dollars": "0.3000"}}, {"end_period_ts": 1789296660, "open_interest_fp": "18823.35", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "19.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789296720, "open_interest_fp": "19139.78", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2900", "open_dollars": "0.2800", "previous_dollars": "0.3300"}, "volume_fp": "424.77", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3200", "low_dollars": "0.2800", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3100", "low_dollars": "0.2500", "open_dollars": "0.3100"}}, {"end_period_ts": 1789296780, "open_interest_fp": "19139.78", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "mean_dollars": "0.2811", "open_dollars": "0.2800", "previous_dollars": "0.3000"}, "volume_fp": "17.84", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2100", "open_dollars": "0.2600"}}, {"end_period_ts": 1789296840, "open_interest_fp": "19355.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2995", "open_dollars": "0.3000", "previous_dollars": "0.2900"}, "volume_fp": "885.61", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789296900, "open_interest_fp": "19971.35", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "mean_dollars": "0.3100", "open_dollars": "0.3100", "previous_dollars": "0.3000"}, "volume_fp": "615.43", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}}, {"end_period_ts": 1789296960, "open_interest_fp": "19987.23", "price": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "mean_dollars": "0.3000", "open_dollars": "0.3000", "previous_dollars": "0.3100"}, "volume_fp": "15.88", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.3000", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789297020, "open_interest_fp": "20063.01", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2977", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "79.72", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3100", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789297080, "open_interest_fp": "20063.01", "price": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2783", "open_dollars": "0.2600", "previous_dollars": "0.2900"}, "volume_fp": "153.38", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.2200", "open_dollars": "0.2800"}}, {"end_period_ts": 1789297140, "open_interest_fp": "19842.06", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2713", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "320.85", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2900", "low_dollars": "0.2600", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2800"}}, {"end_period_ts": 1789297200, "open_interest_fp": "20027.53", "price": {"close_dollars": "0.2600", "high_dollars": "0.2800", "low_dollars": "0.2600", "mean_dollars": "0.2672", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "201.51", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789297260, "open_interest_fp": "20130.14", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "mean_dollars": "0.2663", "open_dollars": "0.2700", "previous_dollars": "0.2600"}, "volume_fp": "152.61", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2700", "low_dollars": "0.2300", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2600", "low_dollars": "0.2200", "open_dollars": "0.2600"}}, {"end_period_ts": 1789297320, "open_interest_fp": "20211.96", "price": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2300", "mean_dollars": "0.2519", "open_dollars": "0.2300", "previous_dollars": "0.2600"}, "volume_fp": "221.84", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789297380, "open_interest_fp": "21402.50", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "1217.11", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2400", "open_dollars": "0.2500"}}, {"end_period_ts": 1789297440, "open_interest_fp": "21497.51", "price": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "mean_dollars": "0.2500", "open_dollars": "0.2500", "previous_dollars": "0.2500"}, "volume_fp": "95.01", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2400"}}, {"end_period_ts": 1789297500, "open_interest_fp": "22123.38", "price": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2350", "open_dollars": "0.2300", "previous_dollars": "0.2500"}, "volume_fp": "637.89", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789297560, "open_interest_fp": "21901.63", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2400", "mean_dollars": "0.2405", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "275.45", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2300", "open_dollars": "0.2300"}}, {"end_period_ts": 1789297620, "open_interest_fp": "22453.85", "price": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.2600", "mean_dollars": "0.3355", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "691.28", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.5200", "low_dollars": "0.2600", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789297680, "open_interest_fp": "22515.28", "price": {"close_dollars": "0.2600", "high_dollars": "0.4800", "low_dollars": "0.2600", "mean_dollars": "0.2861", "open_dollars": "0.3000", "previous_dollars": "0.4000"}, "volume_fp": "864.70", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.4800", "low_dollars": "0.2600", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2600"}}, {"end_period_ts": 1789297740, "open_interest_fp": "23016.37", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.2200", "mean_dollars": "0.2247", "open_dollars": "0.2500", "previous_dollars": "0.2600"}, "volume_fp": "516.11", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3500", "low_dollars": "0.2200", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2400", "high_dollars": "0.2500", "low_dollars": "0.2100", "open_dollars": "0.2500"}}, {"end_period_ts": 1789297800, "open_interest_fp": "23209.56", "price": {"close_dollars": "0.2200", "high_dollars": "0.2800", "low_dollars": "0.2200", "mean_dollars": "0.2266", "open_dollars": "0.2600", "previous_dollars": "0.3500"}, "volume_fp": "1066.69", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.3100", "low_dollars": "0.2200", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2600", "low_dollars": "0.2000", "open_dollars": "0.2400"}}, {"end_period_ts": 1789297860, "open_interest_fp": "23309.27", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "mean_dollars": "0.2085", "open_dollars": "0.2100", "previous_dollars": "0.2200"}, "volume_fp": "143.93", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789297920, "open_interest_fp": "23573.53", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1987", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "363.00", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789297980, "open_interest_fp": "23756.13", "price": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "mean_dollars": "0.1917", "open_dollars": "0.2000", "previous_dollars": "0.1900"}, "volume_fp": "194.17", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.2000", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1800", "open_dollars": "0.1900"}}, {"end_period_ts": 1789298040, "open_interest_fp": "23785.05", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "28.92", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789298100, "open_interest_fp": "24485.13", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "752.08", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789298160, "open_interest_fp": "24814.31", "price": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1700", "mean_dollars": "0.1884", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "329.19", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1800"}}, {"end_period_ts": 1789298220, "open_interest_fp": "24904.69", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "100.05", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789298280, "open_interest_fp": "24830.08", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1700", "mean_dollars": "0.1700", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "85.61", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1800", "low_dollars": "0.1700", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}}, {"end_period_ts": 1789298340, "open_interest_fp": "24957.71", "price": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "mean_dollars": "0.1537", "open_dollars": "0.1600", "previous_dollars": "0.1700"}, "volume_fp": "539.15", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1600"}}, {"end_period_ts": 1789298400, "open_interest_fp": "25159.16", "price": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "mean_dollars": "0.1457", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "289.33", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789298460, "open_interest_fp": "25533.75", "price": {"close_dollars": "0.1100", "high_dollars": "0.1800", "low_dollars": "0.1000", "mean_dollars": "0.1334", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "567.78", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1800", "low_dollars": "0.1100", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1000", "open_dollars": "0.1200"}}, {"end_period_ts": 1789298520, "open_interest_fp": "25677.14", "price": {"close_dollars": "0.1100", "high_dollars": "0.1500", "low_dollars": "0.1100", "mean_dollars": "0.1412", "open_dollars": "0.1400", "previous_dollars": "0.1100"}, "volume_fp": "153.17", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1500", "low_dollars": "0.1200", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1300", "low_dollars": "0.1000", "open_dollars": "0.1100"}}, {"end_period_ts": 1789298580, "open_interest_fp": "25720.65", "price": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1100", "mean_dollars": "0.1211", "open_dollars": "0.1100", "previous_dollars": "0.1100"}, "volume_fp": "147.97", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1100", "high_dollars": "0.1200", "low_dollars": "0.1100", "open_dollars": "0.1100"}}, {"end_period_ts": 1789298640, "open_interest_fp": "26090.31", "price": {"close_dollars": "0.1100", "high_dollars": "0.1600", "low_dollars": "0.1000", "mean_dollars": "0.1175", "open_dollars": "0.1300", "previous_dollars": "0.1200"}, "volume_fp": "641.09", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.1600", "low_dollars": "0.1000", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.1100", "low_dollars": "0.0900", "open_dollars": "0.1100"}}, {"end_period_ts": 1789298700, "open_interest_fp": "26785.76", "price": {"close_dollars": "0.0900", "high_dollars": "0.2400", "low_dollars": "0.0900", "mean_dollars": "0.1229", "open_dollars": "0.1000", "previous_dollars": "0.1100"}, "volume_fp": "770.45", "yes_ask": {"close_dollars": "0.0900", "high_dollars": "0.2500", "low_dollars": "0.0900", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}}, {"end_period_ts": 1789298760, "open_interest_fp": "26844.33", "price": {"close_dollars": "0.0800", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0771", "open_dollars": "0.0800", "previous_dollars": "0.0900"}, "volume_fp": "129.01", "yes_ask": {"close_dollars": "0.0800", "high_dollars": "0.0900", "low_dollars": "0.0800", "open_dollars": "0.0900"}, "yes_bid": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "open_dollars": "0.0800"}}, {"end_period_ts": 1789298820, "open_interest_fp": "26898.31", "price": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0600", "mean_dollars": "0.0717", "open_dollars": "0.0800", "previous_dollars": "0.0800"}, "volume_fp": "143.28", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0900", "low_dollars": "0.0700", "open_dollars": "0.0800"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}}, {"end_period_ts": 1789298880, "open_interest_fp": "26986.86", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0644", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "181.40", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.0800", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789298940, "open_interest_fp": "27104.88", "price": {"close_dollars": "0.0500", "high_dollars": "0.0700", "low_dollars": "0.0500", "mean_dollars": "0.0529", "open_dollars": "0.0700", "previous_dollars": "0.0500"}, "volume_fp": "193.86", "yes_ask": {"close_dollars": "0.0600", "high_dollars": "0.0700", "low_dollars": "0.0600", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.0500", "high_dollars": "0.0600", "low_dollars": "0.0500", "open_dollars": "0.0600"}}, {"end_period_ts": 1789299000, "open_interest_fp": "27166.16", "price": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "mean_dollars": "0.0499", "open_dollars": "0.0600", "previous_dollars": "0.0500"}, "volume_fp": "65.57", "yes_ask": {"close_dollars": "0.0400", "high_dollars": "0.0600", "low_dollars": "0.0400", "open_dollars": "0.0600"}, "yes_bid": {"close_dollars": "0.0300", "high_dollars": "0.0500", "low_dollars": "0.0300", "open_dollars": "0.0500"}}, {"end_period_ts": 1789299060, "open_interest_fp": "26904.25", "price": {"close_dollars": "0.0400", "high_dollars": "0.0400", "low_dollars": "0.0200", "mean_dollars": "0.0212", "open_dollars": "0.0300", "previous_dollars": "0.0400"}, "volume_fp": "793.70", "yes_ask": {"close_dollars": "0.0500", "high_dollars": "0.0500", "low_dollars": "0.0200", "open_dollars": "0.0400"}, "yes_bid": {"close_dollars": "0.0200", "high_dollars": "0.0300", "low_dollars": "0.0100", "open_dollars": "0.0300"}}, {"end_period_ts": 1789299120, "open_interest_fp": "27164.14", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0113", "open_dollars": "0.0200", "previous_dollars": "0.0400"}, "volume_fp": "603.84", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0500", "low_dollars": "0.0100", "open_dollars": "0.0500"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0200", "low_dollars": "0.0000", "open_dollars": "0.0200"}}, {"end_period_ts": 1789299180, "open_interest_fp": "27153.22", "price": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "mean_dollars": "0.0120", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "48.93", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0200", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0100", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789299240, "open_interest_fp": "27148.22", "price": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "mean_dollars": "0.0100", "open_dollars": "0.0100", "previous_dollars": "0.0100"}, "volume_fp": "201.10", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789299300, "open_interest_fp": "27148.22", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789300200, "open_interest_fp": "27148.22", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}, {"end_period_ts": 1789300440, "open_interest_fp": "27148.22", "price": {"previous_dollars": "0.0100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.0100", "high_dollars": "0.0100", "low_dollars": "0.0100", "open_dollars": "0.0100"}, "yes_bid": {"close_dollars": "0.0000", "high_dollars": "0.0000", "low_dollars": "0.0000", "open_dollars": "0.0000"}}], "ticker": "KXJLEAGUEGAME-26SEP13URDFAG-URD"}