{"candlesticks": [{"end_period_ts": 1778180400, "open_interest": "83675.80", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2316", "open": "0.2300", "previous": "0.2300"}, "volume": "762.66", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778184000, "open_interest": "83999.82", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2305", "open": "0.2200", "previous": "0.2400"}, "volume": "373.02", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778187600, "open_interest": "85835.44", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2315", "open": "0.2300", "previous": "0.2300"}, "volume": "3084.14", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778191200, "open_interest": "87241.67", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2343", "open": "0.2300", "previous": "0.2300"}, "volume": "1690.36", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778194800, "open_interest": "92247.21", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2387", "open": "0.2400", "previous": "0.2400"}, "volume": "5736.24", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778198400, "open_interest": "92536.02", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "288.81", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778202000, "open_interest": "96415.52", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2400", "previous": "0.2400"}, "volume": "4045.50", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778205600, "open_interest": "107051.00", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "10639.36", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778209200, "open_interest": "107844.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "793.85", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778212800, "open_interest": "112569.62", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2334", "open": "0.2400", "previous": "0.2400"}, "volume": "4805.97", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778216400, "open_interest": "115127.04", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2296", "open": "0.2300", "previous": "0.2200"}, "volume": "2664.93", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778220000, "open_interest": "122544.51", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2374", "open": "0.2300", "previous": "0.2300"}, "volume": "7417.47", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778223600, "open_interest": "123829.98", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2327", "open": "0.2300", "previous": "0.2400"}, "volume": "1285.47", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778227200, "open_interest": "124720.26", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2291", "open": "0.2300", "previous": "0.2400"}, "volume": "979.28", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778230800, "open_interest": "125103.78", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2200"}, "volume": "383.52", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778234400, "open_interest": "125590.69", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "486.91", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778238000, "open_interest": "128371.92", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "2817.79", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778241600, "open_interest": "129650.94", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "1317.02", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778245200, "open_interest": "129943.24", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "292.30", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778248800, "open_interest": "136823.33", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6880.09", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778252400, "open_interest": "137464.98", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "641.65", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778256000, "open_interest": "139650.23", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "2185.25", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778259600, "open_interest": "145705.32", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "6055.09", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778263200, "open_interest": "146951.37", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1246.05", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778266800, "open_interest": "149223.43", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2264", "open": "0.2300", "previous": "0.2300"}, "volume": "2372.06", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778270400, "open_interest": "150945.86", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "1722.43", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778274000, "open_interest": "156655.82", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2359", "open": "0.2300", "previous": "0.2300"}, "volume": "6194.47", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778277600, "open_interest": "168738.46", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2352", "open": "0.2300", "previous": "0.2300"}, "volume": "14083.50", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778281200, "open_interest": "172863.73", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2311", "open": "0.2300", "previous": "0.2400"}, "volume": "4128.73", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778284800, "open_interest": "175832.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2100", "mean": "0.2298", "open": "0.2300", "previous": "0.2400"}, "volume": "3070.43", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778288400, "open_interest": "180720.80", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2330", "open": "0.2300", "previous": "0.2400"}, "volume": "4993.10", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778292000, "open_interest": "182718.53", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2309", "open": "0.2300", "previous": "0.2300"}, "volume": "2080.23", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778295600, "open_interest": "186003.95", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2304", "open": "0.2300", "previous": "0.2400"}, "volume": "6369.79", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778299200, "open_interest": "189753.19", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2324", "open": "0.2300", "previous": "0.2300"}, "volume": "4161.78", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778302800, "open_interest": "192447.65", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2314", "open": "0.2300", "previous": "0.2300"}, "volume": "3795.88", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778306400, "open_interest": "193933.53", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "2400.90", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778310000, "open_interest": "196701.75", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2332", "open": "0.2300", "previous": "0.2300"}, "volume": "2768.22", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778313600, "open_interest": "198206.65", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2382", "open": "0.2400", "previous": "0.2300"}, "volume": "1504.90", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778317200, "open_interest": "200569.62", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2321", "open": "0.2300", "previous": "0.2300"}, "volume": "2362.97", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778320800, "open_interest": "201072.75", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2287", "open": "0.2300", "previous": "0.2300"}, "volume": "578.88", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778324400, "open_interest": "204632.22", "price": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "mean": "0.2202", "open": "0.2300", "previous": "0.2300"}, "volume": "18172.64", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778328000, "open_interest": "205667.48", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2292", "open": "0.2200", "previous": "0.2100"}, "volume": "3421.52", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778331600, "open_interest": "206371.70", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "1972.79", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778335200, "open_interest": "208445.15", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "mean": "0.2300", "open": "0.2300", "previous": "0.2300"}, "volume": "2073.45", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778338800, "open_interest": "210390.21", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2291", "open": "0.2300", "previous": "0.2300"}, "volume": "2137.06", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778342400, "open_interest": "214652.59", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2295", "open": "0.2200", "previous": "0.2300"}, "volume": "4761.14", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778346000, "open_interest": "219769.95", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2307", "open": "0.2300", "previous": "0.2300"}, "volume": "5490.62", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778349600, "open_interest": "224136.01", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "mean": "0.2244", "open": "0.2300", "previous": "0.2300"}, "volume": "6999.95", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778353200, "open_interest": "231978.61", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2299", "open": "0.2300", "previous": "0.2300"}, "volume": "8043.94", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778356800, "open_interest": "240769.09", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2294", "open": "0.2300", "previous": "0.2300"}, "volume": "12210.72", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778360400, "open_interest": "244252.27", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2293", "open": "0.2300", "previous": "0.2300"}, "volume": "5093.58", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778364000, "open_interest": "252610.28", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2331", "open": "0.2300", "previous": "0.2300"}, "volume": "8462.13", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778367600, "open_interest": "261997.25", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2308", "open": "0.2300", "previous": "0.2400"}, "volume": "10846.06", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778371200, "open_interest": "306568.91", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2360", "open": "0.2300", "previous": "0.2300"}, "volume": "44871.62", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778374800, "open_interest": "310413.68", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "mean": "0.2387", "open": "0.2300", "previous": "0.2300"}, "volume": "3886.02", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778378400, "open_interest": "320247.71", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2400", "previous": "0.2400"}, "volume": "10568.33", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778382000, "open_interest": "329622.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2398", "open": "0.2400", "previous": "0.2400"}, "volume": "9634.05", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778385600, "open_interest": "446267.95", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2418", "open": "0.2400", "previous": "0.2400"}, "volume": "117029.19", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778389200, "open_interest": "472268.95", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "mean": "0.2433", "open": "0.2400", "previous": "0.2400"}, "volume": "27646.17", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778392800, "open_interest": "521968.16", "price": {"close": "0.2400", "high": "0.2600", "low": "0.2300", "mean": "0.2410", "open": "0.2600", "previous": "0.2600"}, "volume": "50973.86", "yes_ask": {"close": "0.2400", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778396400, "open_interest": "548801.85", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2303", "open": "0.2400", "previous": "0.2400"}, "volume": "27561.73", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2300"}}, {"end_period_ts": 1778400000, "open_interest": "568231.17", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2297", "open": "0.2300", "previous": "0.2300"}, "volume": "19933.66", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778403600, "open_interest": "588489.95", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2395", "open": "0.2300", "previous": "0.2300"}, "volume": "20377.82", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778407200, "open_interest": "594392.05", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2347", "open": "0.2400", "previous": "0.2400"}, "volume": "12541.26", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778410800, "open_interest": "598994.76", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2338", "open": "0.2300", "previous": "0.2400"}, "volume": "14144.05", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778414400, "open_interest": "614817.80", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2386", "open": "0.2400", "previous": "0.2400"}, "volume": "18655.64", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778418000, "open_interest": "630670.43", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2375", "open": "0.2400", "previous": "0.2400"}, "volume": "23472.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778421600, "open_interest": "756810.47", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2396", "open": "0.2400", "previous": "0.2400"}, "volume": "130587.24", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778425200, "open_interest": "791987.59", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2391", "open": "0.2400", "previous": "0.2400"}, "volume": "41847.90", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778428800, "open_interest": "859484.85", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2387", "open": "0.2400", "previous": "0.2400"}, "volume": "79861.17", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778432400, "open_interest": "926431.06", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2387", "open": "0.2400", "previous": "0.2400"}, "volume": "77941.76", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778436000, "open_interest": "1097356.66", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2394", "open": "0.2400", "previous": "0.2400"}, "volume": "182217.00", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778439600, "open_interest": "1769247.78", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "mean": "0.2314", "open": "0.2400", "previous": "0.2400"}, "volume": "703078.17", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2300"}}], "ticker": "KXLALIGAGAME-26MAY10BARRMA-RMA"}