{"candlesticks": [{"end_period_ts": 1789833780, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789834980, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836000, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836060, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836240, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836420, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836540, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836600, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836660, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836720, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836780, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789836960, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789838340, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839660, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839720, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839780, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839840, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839900, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789839960, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840020, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840080, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840140, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840200, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840260, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840320, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840380, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840440, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840500, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840560, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840620, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840680, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840740, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840860, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840920, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789840980, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841160, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841520, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841640, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841700, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841760, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789841820, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842000, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842060, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842120, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842180, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842360, "open_interest_fp": "317.21", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842420, "open_interest_fp": "687.50", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "mean_dollars": "0.3700", "open_dollars": "0.3700", "previous_dollars": "0.3700"}, "volume_fp": "370.29", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842480, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842600, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842720, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842840, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842900, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789842960, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843080, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843140, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843320, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843380, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843560, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843620, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843680, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843740, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843800, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843860, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789843920, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844040, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844160, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844220, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844280, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844460, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844520, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789844580, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789844640, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789844700, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789844820, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789844940, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845000, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845060, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845120, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845180, "open_interest_fp": "687.50", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845240, "open_interest_fp": "725.33", "price": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "mean_dollars": "0.3800", "open_dollars": "0.3800", "previous_dollars": "0.3700"}, "volume_fp": "37.83", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845300, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845420, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845480, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845540, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845600, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845660, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845720, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845840, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789845960, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846020, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846140, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846200, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846260, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846320, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846380, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846440, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.2500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789846500, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3600", "low_dollars": "0.2500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789846560, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789846620, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3600", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3500", "high_dollars": "0.3600", "low_dollars": "0.2500", "open_dollars": "0.3600"}}, {"end_period_ts": 1789846680, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.3600", "open_dollars": "0.3600"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3500", "open_dollars": "0.3500"}}, {"end_period_ts": 1789846740, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846800, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846860, "open_interest_fp": "725.33", "price": {"previous_dollars": "0.3800"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846920, "open_interest_fp": "737.62", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3800"}, "volume_fp": "12.29", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789846980, "open_interest_fp": "737.62", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847040, "open_interest_fp": "796.64", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4000", "mean_dollars": "0.4066", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "59.02", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847100, "open_interest_fp": "796.64", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3600", "open_dollars": "0.3800"}}, {"end_period_ts": 1789847160, "open_interest_fp": "796.64", "price": {"previous_dollars": "0.4100"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3600", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847220, "open_interest_fp": "798.98", "price": {"close_dollars": "0.4100", "high_dollars": "0.4100", "low_dollars": "0.4100", "mean_dollars": "0.4100", "open_dollars": "0.4100", "previous_dollars": "0.4100"}, "volume_fp": "2.34", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "open_dollars": "0.3600"}}, {"end_period_ts": 1789847280, "open_interest_fp": "934.23", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.4100"}, "volume_fp": "135.25", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847340, "open_interest_fp": "936.23", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "2.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4100", "low_dollars": "0.3800", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847400, "open_interest_fp": "936.23", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789847460, "open_interest_fp": "937.23", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.3900"}, "volume_fp": "1.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3700", "open_dollars": "0.4000"}}, {"end_period_ts": 1789847520, "open_interest_fp": "937.23", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.3800", "open_dollars": "0.3900"}}, {"end_period_ts": 1789847580, "open_interest_fp": "937.23", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4100", "high_dollars": "0.4300", "low_dollars": "0.4100", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}}, {"end_period_ts": 1789847640, "open_interest_fp": "937.23", "price": {"previous_dollars": "0.4000"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4100", "low_dollars": "0.4000", "open_dollars": "0.4100"}, "yes_bid": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3900", "open_dollars": "0.4000"}}, {"end_period_ts": 1789847700, "open_interest_fp": "1663.48", "price": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "mean_dollars": "0.4000", "open_dollars": "0.4000", "previous_dollars": "0.4000"}, "volume_fp": "726.25", "yes_ask": {"close_dollars": "0.4000", "high_dollars": "0.4000", "low_dollars": "0.4000", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.3900", "low_dollars": "0.2500", "open_dollars": "0.3900"}}, {"end_period_ts": 1789847760, "open_interest_fp": "1805.48", "price": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3600", "mean_dollars": "0.3645", "open_dollars": "0.3600", "previous_dollars": "0.4000"}, "volume_fp": "142.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4000", "low_dollars": "0.3600", "open_dollars": "0.4000"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.2600", "open_dollars": "0.2800"}}, {"end_period_ts": 1789847820, "open_interest_fp": "1805.48", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789847880, "open_interest_fp": "1805.48", "price": {"previous_dollars": "0.3700"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789847940, "open_interest_fp": "1830.95", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3700"}, "volume_fp": "25.47", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4300", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3800", "high_dollars": "0.3800", "low_dollars": "0.3800", "open_dollars": "0.3800"}}, {"end_period_ts": 1789848000, "open_interest_fp": "2076.85", "price": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "mean_dollars": "0.3900", "open_dollars": "0.3900", "previous_dollars": "0.3900"}, "volume_fp": "245.90", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.3900", "low_dollars": "0.3900", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "open_dollars": "0.3800"}}, {"end_period_ts": 1789848060, "open_interest_fp": "2076.85", "price": {"previous_dollars": "0.3900"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3800", "high_dollars": "0.3900", "low_dollars": "0.3800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.3700", "high_dollars": "0.3700", "low_dollars": "0.3700", "open_dollars": "0.3700"}}, {"end_period_ts": 1789848120, "open_interest_fp": "2188.51", "price": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3700", "mean_dollars": "0.3768", "open_dollars": "0.3800", "previous_dollars": "0.3900"}, "volume_fp": "111.66", "yes_ask": {"close_dollars": "0.3700", "high_dollars": "0.3800", "low_dollars": "0.3500", "open_dollars": "0.3800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.3700", "low_dollars": "0.2500", "open_dollars": "0.3700"}}, {"end_period_ts": 1789848180, "open_interest_fp": "2297.11", "price": {"close_dollars": "0.4500", "high_dollars": "0.4500", "low_dollars": "0.3300", "mean_dollars": "0.3919", "open_dollars": "0.3400", "previous_dollars": "0.3700"}, "volume_fp": "108.60", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4600", "low_dollars": "0.3300", "open_dollars": "0.3700"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789848240, "open_interest_fp": "2297.11", "price": {"previous_dollars": "0.4500"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4400", "low_dollars": "0.3400", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2600", "open_dollars": "0.2700"}}, {"end_period_ts": 1789848300, "open_interest_fp": "2328.11", "price": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.1800", "mean_dollars": "0.2282", "open_dollars": "0.2600", "previous_dollars": "0.4500"}, "volume_fp": "124.00", "yes_ask": {"close_dollars": "0.2500", "high_dollars": "0.3900", "low_dollars": "0.1800", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.2600", "low_dollars": "0.1600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789848360, "open_interest_fp": "2315.37", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1586", "open_dollars": "0.1700", "previous_dollars": "0.3100"}, "volume_fp": "50.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2900", "low_dollars": "0.1500", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1600"}}, {"end_period_ts": 1789848420, "open_interest_fp": "2900.66", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1596", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "601.29", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848480, "open_interest_fp": "3201.02", "price": {"close_dollars": "0.1500", "high_dollars": "0.1800", "low_dollars": "0.1500", "mean_dollars": "0.1621", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "326.36", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1700", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848540, "open_interest_fp": "3236.82", "price": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "mean_dollars": "0.1582", "open_dollars": "0.1600", "previous_dollars": "0.1500"}, "volume_fp": "35.80", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.2500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848600, "open_interest_fp": "3513.23", "price": {"close_dollars": "0.1600", "high_dollars": "0.1900", "low_dollars": "0.1500", "mean_dollars": "0.1620", "open_dollars": "0.1500", "previous_dollars": "0.1500"}, "volume_fp": "276.41", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3000", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848660, "open_interest_fp": "3513.23", "price": {"previous_dollars": "0.1600"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.1500", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848720, "open_interest_fp": "3497.04", "price": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1600", "mean_dollars": "0.1600", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "31.00", "yes_ask": {"close_dollars": "0.1500", "high_dollars": "0.3100", "low_dollars": "0.1500", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848780, "open_interest_fp": "3667.45", "price": {"close_dollars": "0.1400", "high_dollars": "0.1600", "low_dollars": "0.1400", "mean_dollars": "0.1402", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "170.41", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.2700", "low_dollars": "0.1400", "open_dollars": "0.1500"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1600", "low_dollars": "0.1300", "open_dollars": "0.1400"}}, {"end_period_ts": 1789848840, "open_interest_fp": "3735.74", "price": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "mean_dollars": "0.1400", "open_dollars": "0.1400", "previous_dollars": "0.1400"}, "volume_fp": "74.10", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789848900, "open_interest_fp": "3735.74", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1400", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789848960, "open_interest_fp": "3735.74", "price": {"previous_dollars": "0.1400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.1400", "high_dollars": "0.1500", "low_dollars": "0.1400", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}}, {"end_period_ts": 1789849020, "open_interest_fp": "3748.55", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1400"}, "volume_fp": "33.00", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1400", "low_dollars": "0.1300", "open_dollars": "0.1400"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1300", "low_dollars": "0.1200", "open_dollars": "0.1300"}}, {"end_period_ts": 1789849080, "open_interest_fp": "3755.80", "price": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "mean_dollars": "0.1300", "open_dollars": "0.1300", "previous_dollars": "0.1300"}, "volume_fp": "7.25", "yes_ask": {"close_dollars": "0.1300", "high_dollars": "0.1300", "low_dollars": "0.1300", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.1200", "high_dollars": "0.1200", "low_dollars": "0.1200", "open_dollars": "0.1200"}}, {"end_period_ts": 1789849140, "open_interest_fp": "3593.51", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.1200", "mean_dollars": "0.2054", "open_dollars": "0.1200", "previous_dollars": "0.1300"}, "volume_fp": "1140.29", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.1200", "open_dollars": "0.1300"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2800", "low_dollars": "0.1100", "open_dollars": "0.1200"}}, {"end_period_ts": 1789849200, "open_interest_fp": "3750.70", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3195", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "166.00", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2800", "low_dollars": "0.1600", "open_dollars": "0.2800"}}, {"end_period_ts": 1789849260, "open_interest_fp": "3714.13", "price": {"close_dollars": "0.3000", "high_dollars": "0.4100", "low_dollars": "0.3000", "mean_dollars": "0.3281", "open_dollars": "0.3100", "previous_dollars": "0.3200"}, "volume_fp": "239.44", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4100", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3400", "low_dollars": "0.1800", "open_dollars": "0.2300"}}, {"end_period_ts": 1789849320, "open_interest_fp": "3825.58", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "mean_dollars": "0.3200", "open_dollars": "0.3200", "previous_dollars": "0.3000"}, "volume_fp": "152.84", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.2700", "open_dollars": "0.3200"}}, {"end_period_ts": 1789849380, "open_interest_fp": "3976.22", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3200"}, "volume_fp": "150.64", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789849440, "open_interest_fp": "4330.42", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3398", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "361.45", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849500, "open_interest_fp": "4330.42", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849560, "open_interest_fp": "4386.64", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "56.22", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849620, "open_interest_fp": "4932.94", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3399", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "552.59", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849680, "open_interest_fp": "4932.94", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849740, "open_interest_fp": "4989.16", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "56.22", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849800, "open_interest_fp": "5301.53", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "312.37", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849860, "open_interest_fp": "5301.53", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849920, "open_interest_fp": "5301.53", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789849980, "open_interest_fp": "5301.53", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850040, "open_interest_fp": "5371.81", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "70.28", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850100, "open_interest_fp": "5371.81", "price": {"previous_dollars": "0.3400"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850160, "open_interest_fp": "5647.31", "price": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "mean_dollars": "0.3384", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "329.39", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850220, "open_interest_fp": "5675.42", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3300"}, "volume_fp": "28.11", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850280, "open_interest_fp": "5678.23", "price": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3400", "mean_dollars": "0.3400", "open_dollars": "0.3400", "previous_dollars": "0.3400"}, "volume_fp": "2.81", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3400", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3400", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850340, "open_interest_fp": "6238.45", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3400"}, "volume_fp": "560.22", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3300", "open_dollars": "0.3400"}}, {"end_period_ts": 1789850400, "open_interest_fp": "6246.64", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "8.19", "yes_ask": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850460, "open_interest_fp": "6252.10", "price": {"close_dollars": "0.3500", "high_dollars": "0.3500", "low_dollars": "0.3500", "mean_dollars": "0.3500", "open_dollars": "0.3500", "previous_dollars": "0.3500"}, "volume_fp": "5.46", "yes_ask": {"close_dollars": "0.3400", "high_dollars": "0.3800", "low_dollars": "0.3400", "open_dollars": "0.3500"}, "yes_bid": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850520, "open_interest_fp": "6399.89", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3296", "open_dollars": "0.3200", "previous_dollars": "0.3500"}, "volume_fp": "147.79", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3400", "low_dollars": "0.3200", "open_dollars": "0.3400"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.1500", "open_dollars": "0.3300"}}, {"end_period_ts": 1789850580, "open_interest_fp": "6602.49", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "mean_dollars": "0.3300", "open_dollars": "0.3300", "previous_dollars": "0.3300"}, "volume_fp": "202.60", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3300", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.3200", "open_dollars": "0.3200"}}, {"end_period_ts": 1789850640, "open_interest_fp": "6824.87", "price": {"close_dollars": "0.3300", "high_dollars": "0.3300", "low_dollars": "0.3200", "mean_dollars": "0.3233", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "222.38", "yes_ask": {"close_dollars": "0.3300", "high_dollars": "0.4900", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "open_dollars": "0.3200"}}, {"end_period_ts": 1789850700, "open_interest_fp": "6824.87", "price": {"previous_dollars": "0.3300"}, "volume_fp": "0.00", "yes_ask": {"close_dollars": "0.3200", "high_dollars": "0.3300", "low_dollars": "0.3200", "open_dollars": "0.3300"}, "yes_bid": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.3100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789850760, "open_interest_fp": "9497.60", "price": {"close_dollars": "0.3200", "high_dollars": "0.3200", "low_dollars": "0.1300", "mean_dollars": "0.3136", "open_dollars": "0.3200", "previous_dollars": "0.3300"}, "volume_fp": "3649.72", "yes_ask": {"close_dollars": "0.3900", "high_dollars": "0.4200", "low_dollars": "0.1700", "open_dollars": "0.3200"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.3100", "low_dollars": "0.1100", "open_dollars": "0.3100"}}, {"end_period_ts": 1789850820, "open_interest_fp": "10034.46", "price": {"close_dollars": "0.3100", "high_dollars": "0.3200", "low_dollars": "0.3100", "mean_dollars": "0.3128", "open_dollars": "0.3200", "previous_dollars": "0.3200"}, "volume_fp": "536.86", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.4300", "low_dollars": "0.3100", "open_dollars": "0.3900"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.1700", "open_dollars": "0.1700"}}, {"end_period_ts": 1789850880, "open_interest_fp": "10128.84", "price": {"close_dollars": "0.2700", "high_dollars": "0.3100", "low_dollars": "0.2600", "mean_dollars": "0.2925", "open_dollars": "0.3100", "previous_dollars": "0.3100"}, "volume_fp": "94.38", "yes_ask": {"close_dollars": "0.3100", "high_dollars": "0.3100", "low_dollars": "0.2600", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.1200", "open_dollars": "0.2900"}}, {"end_period_ts": 1789850940, "open_interest_fp": "10339.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3900", "low_dollars": "0.3000", "mean_dollars": "0.3189", "open_dollars": "0.3900", "previous_dollars": "0.2700"}, "volume_fp": "220.82", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.4000", "low_dollars": "0.3000", "open_dollars": "0.3100"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789851000, "open_interest_fp": "10177.92", "price": {"close_dollars": "0.3000", "high_dollars": "0.3300", "low_dollars": "0.3000", "mean_dollars": "0.3243", "open_dollars": "0.3300", "previous_dollars": "0.3000"}, "volume_fp": "196.77", "yes_ask": {"close_dollars": "0.3000", "high_dollars": "0.6600", "low_dollars": "0.3000", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2900", "high_dollars": "0.3300", "low_dollars": "0.2900", "open_dollars": "0.2900"}}, {"end_period_ts": 1789851060, "open_interest_fp": "10241.47", "price": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "mean_dollars": "0.2991", "open_dollars": "0.3000", "previous_dollars": "0.3000"}, "volume_fp": "70.12", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.3000", "low_dollars": "0.2900", "open_dollars": "0.3000"}, "yes_bid": {"close_dollars": "0.2800", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}}, {"end_period_ts": 1789851120, "open_interest_fp": "10561.03", "price": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "mean_dollars": "0.2754", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "355.62", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2700", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.1200", "open_dollars": "0.2800"}}, {"end_period_ts": 1789851180, "open_interest_fp": "10502.01", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2773", "open_dollars": "0.2800", "previous_dollars": "0.2900"}, "volume_fp": "219.50", "yes_ask": {"close_dollars": "0.2900", "high_dollars": "0.2900", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789851240, "open_interest_fp": "11298.17", "price": {"close_dollars": "0.2800", "high_dollars": "0.3000", "low_dollars": "0.2800", "mean_dollars": "0.2820", "open_dollars": "0.2900", "previous_dollars": "0.2700"}, "volume_fp": "917.16", "yes_ask": {"close_dollars": "0.2800", "high_dollars": "0.4100", "low_dollars": "0.2800", "open_dollars": "0.2900"}, "yes_bid": {"close_dollars": "0.2700", "high_dollars": "0.3000", "low_dollars": "0.2700", "open_dollars": "0.2700"}}, {"end_period_ts": 1789851300, "open_interest_fp": "11422.88", "price": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "mean_dollars": "0.2707", "open_dollars": "0.2800", "previous_dollars": "0.2800"}, "volume_fp": "1824.74", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2800", "low_dollars": "0.2700", "open_dollars": "0.2800"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2400", "open_dollars": "0.2700"}}, {"end_period_ts": 1789851360, "open_interest_fp": "11677.77", "price": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "mean_dollars": "0.2700", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "272.50", "yes_ask": {"close_dollars": "0.2700", "high_dollars": "0.2700", "low_dollars": "0.2700", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}}, {"end_period_ts": 1789851420, "open_interest_fp": "11943.71", "price": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2200", "mean_dollars": "0.2646", "open_dollars": "0.2700", "previous_dollars": "0.2700"}, "volume_fp": "346.37", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2700", "low_dollars": "0.2500", "open_dollars": "0.2700"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2600", "low_dollars": "0.1100", "open_dollars": "0.2600"}}, {"end_period_ts": 1789851480, "open_interest_fp": "11943.71", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "mean_dollars": "0.2600", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "266.87", "yes_ask": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.2600", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.2500", "high_dollars": "0.2500", "low_dollars": "0.2500", "open_dollars": "0.2500"}}, {"end_period_ts": 1789851540, "open_interest_fp": "12181.68", "price": {"close_dollars": "0.1200", "high_dollars": "0.2600", "low_dollars": "0.0900", "mean_dollars": "0.1660", "open_dollars": "0.2600", "previous_dollars": "0.2600"}, "volume_fp": "890.92", "yes_ask": {"close_dollars": "0.1000", "high_dollars": "0.2600", "low_dollars": "0.1000", "open_dollars": "0.2600"}, "yes_bid": {"close_dollars": "0.0900", "high_dollars": "0.2500", "low_dollars": "0.0900", "open_dollars": "0.2500"}}, {"end_period_ts": 1789851600, "open_interest_fp": "12061.52", "price": {"close_dollars": "0.0700", "high_dollars": "0.1900", "low_dollars": "0.0500", "mean_dollars": "0.0794", "open_dollars": "0.1000", "previous_dollars": "0.1200"}, "volume_fp": "1569.51", "yes_ask": {"close_dollars": "0.0700", "high_dollars": "0.1900", "low_dollars": "0.0700", "open_dollars": "0.1000"}, "yes_bid": {"close_dollars": "0.0600", "high_dollars": "0.0900", "low_dollars": "0.0500", "open_dollars": "0.0900"}}, {"end_period_ts": 1789851660, "open_interest_fp": "13597.83", "price": {"close_dollars": "0.2600", "high_dollars": "0.2600", "low_dollars": "0.0700", "mean_dollars": "0.1670", "open_dollars": "0.0700", "previous_dollars": "0.0700"}, "volume_fp": "1646.95", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2600", "low_dollars": "0.0700", "open_dollars": "0.0700"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.0600", "open_dollars": "0.0600"}}, {"end_period_ts": 1789851720, "open_interest_fp": "16731.22", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2366", "open_dollars": "0.2300", "previous_dollars": "0.2600"}, "volume_fp": "3312.68", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2300", "open_dollars": "0.2500"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2100"}}, {"end_period_ts": 1789851780, "open_interest_fp": "17518.72", "price": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2300", "mean_dollars": "0.2390", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "818.57", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.3000", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2500", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789851840, "open_interest_fp": "20522.73", "price": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "mean_dollars": "0.2395", "open_dollars": "0.2400", "previous_dollars": "0.2400"}, "volume_fp": "3498.65", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2400", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789851900, "open_interest_fp": "22257.11", "price": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "mean_dollars": "0.2305", "open_dollars": "0.2400", "previous_dollars": "0.2200"}, "volume_fp": "1734.38", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2200", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789851960, "open_interest_fp": "23181.90", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2299", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "936.80", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.1500", "open_dollars": "0.2200"}}, {"end_period_ts": 1789852020, "open_interest_fp": "23885.25", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "mean_dollars": "0.2300", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "932.04", "yes_ask": {"close_dollars": "0.2400", "high_dollars": "0.2400", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "open_dollars": "0.2200"}}, {"end_period_ts": 1789852080, "open_interest_fp": "24119.44", "price": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2300", "mean_dollars": "0.2475", "open_dollars": "0.2400", "previous_dollars": "0.2300"}, "volume_fp": "443.72", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.3100", "low_dollars": "0.2300", "open_dollars": "0.2400"}, "yes_bid": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2200", "open_dollars": "0.2300"}}, {"end_period_ts": 1789852140, "open_interest_fp": "26017.09", "price": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2200", "mean_dollars": "0.2298", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "1935.52", "yes_ask": {"close_dollars": "0.2300", "high_dollars": "0.2300", "low_dollars": "0.2300", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.2100", "open_dollars": "0.2200"}}, {"end_period_ts": 1789852200, "open_interest_fp": "26209.41", "price": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "mean_dollars": "0.2218", "open_dollars": "0.2300", "previous_dollars": "0.2300"}, "volume_fp": "192.32", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2300", "low_dollars": "0.2100", "open_dollars": "0.2300"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.2000", "open_dollars": "0.2100"}}, {"end_period_ts": 1789852260, "open_interest_fp": "27309.23", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "mean_dollars": "0.2100", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "1099.82", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.2000", "open_dollars": "0.2000"}}, {"end_period_ts": 1789852320, "open_interest_fp": "27584.52", "price": {"close_dollars": "0.2000", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1874", "open_dollars": "0.2100", "previous_dollars": "0.2100"}, "volume_fp": "783.31", "yes_ask": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2000", "high_dollars": "0.2000", "low_dollars": "0.1600", "open_dollars": "0.2000"}}, {"end_period_ts": 1789852380, "open_interest_fp": "28181.39", "price": {"close_dollars": "0.2200", "high_dollars": "0.2300", "low_dollars": "0.2000", "mean_dollars": "0.2039", "open_dollars": "0.2100", "previous_dollars": "0.2000"}, "volume_fp": "2558.90", "yes_ask": {"close_dollars": "0.2200", "high_dollars": "0.2400", "low_dollars": "0.2100", "open_dollars": "0.2100"}, "yes_bid": {"close_dollars": "0.2100", "high_dollars": "0.2200", "low_dollars": "0.1900", "open_dollars": "0.2000"}}, {"end_period_ts": 1789852440, "open_interest_fp": "28699.06", "price": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "mean_dollars": "0.2046", "open_dollars": "0.2200", "previous_dollars": "0.2200"}, "volume_fp": "1075.67", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.2000", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.1900", "high_dollars": "0.2100", "low_dollars": "0.1900", "open_dollars": "0.2100"}}, {"end_period_ts": 1789852500, "open_interest_fp": "28867.58", "price": {"close_dollars": "0.1900", "high_dollars": "0.3200", "low_dollars": "0.1800", "mean_dollars": "0.2000", "open_dollars": "0.2000", "previous_dollars": "0.2000"}, "volume_fp": "1312.43", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.3200", "low_dollars": "0.1900", "open_dollars": "0.2000"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1900", "low_dollars": "0.1600", "open_dollars": "0.1900"}}, {"end_period_ts": 1789852560, "open_interest_fp": "29624.72", "price": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "mean_dollars": "0.1900", "open_dollars": "0.1900", "previous_dollars": "0.1900"}, "volume_fp": "757.14", "yes_ask": {"close_dollars": "0.1900", "high_dollars": "0.1900", "low_dollars": "0.1900", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1800", "high_dollars": "0.1800", "low_dollars": "0.1800", "open_dollars": "0.1800"}}, {"end_period_ts": 1789852620, "open_interest_fp": "29718.25", "price": {"close_dollars": "0.2100", "high_dollars": "0.2100", "low_dollars": "0.1800", "mean_dollars": "0.1841", "open_dollars": "0.1800", "previous_dollars": "0.1900"}, "volume_fp": "93.53", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.2200", "low_dollars": "0.1700", "open_dollars": "0.1900"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1800", "low_dollars": "0.1600", "open_dollars": "0.1800"}}, {"end_period_ts": 1789852680, "open_interest_fp": "32649.48", "price": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "mean_dollars": "0.1618", "open_dollars": "0.1700", "previous_dollars": "0.2100"}, "volume_fp": "5183.81", "yes_ask": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1600", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789852740, "open_interest_fp": "34113.69", "price": {"close_dollars": "0.1500", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1686", "open_dollars": "0.1700", "previous_dollars": "0.1700"}, "volume_fp": "1827.97", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1700"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1600"}}, {"end_period_ts": 1789852800, "open_interest_fp": "34152.18", "price": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1500", "mean_dollars": "0.1556", "open_dollars": "0.1700", "previous_dollars": "0.1500"}, "volume_fp": "683.42", "yes_ask": {"close_dollars": "0.1600", "high_dollars": "0.1700", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1500", "high_dollars": "0.1600", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789852860, "open_interest_fp": "34391.04", "price": {"close_dollars": "0.2100", "high_dollars": "0.2400", "low_dollars": "0.1600", "mean_dollars": "0.1947", "open_dollars": "0.1600", "previous_dollars": "0.1600"}, "volume_fp": "354.12", "yes_ask": {"close_dollars": "0.2000", "high_dollars": "0.2400", "low_dollars": "0.1600", "open_dollars": "0.1600"}, "yes_bid": {"close_dollars": "0.1700", "high_dollars": "0.1700", "low_dollars": "0.1500", "open_dollars": "0.1500"}}, {"end_period_ts": 1789852920, "open_interest_fp": "34501.57", "price": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.1600", "mean_dollars": "0.7559", "open_dollars": "0.2200", "previous_dollars": "0.2100"}, "volume_fp": "6518.42", "yes_ask": {"close_dollars": "0.8700", "high_dollars": "0.8700", "low_dollars": "0.1600", "open_dollars": "0.2200"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.8500", "low_dollars": "0.1500", "open_dollars": "0.1700"}}, {"end_period_ts": 1789852980, "open_interest_fp": "35216.81", "price": {"close_dollars": "0.8500", "high_dollars": "0.8900", "low_dollars": "0.8000", "mean_dollars": "0.8533", "open_dollars": "0.8500", "previous_dollars": "0.8700"}, "volume_fp": "9200.71", "yes_ask": {"close_dollars": "0.8400", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8700"}, "yes_bid": {"close_dollars": "0.8300", "high_dollars": "0.8700", "low_dollars": "0.8000", "open_dollars": "0.8500"}}, {"end_period_ts": 1789853040, "open_interest_fp": "32621.07", "price": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8000", "mean_dollars": "0.8669", "open_dollars": "0.8400", "previous_dollars": "0.8500"}, "volume_fp": "7114.59", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9000", "low_dollars": "0.8400", "open_dollars": "0.8400"}, "yes_bid": {"close_dollars": "0.8800", "high_dollars": "0.8900", "low_dollars": "0.8000", "open_dollars": "0.8300"}}, {"end_period_ts": 1789853100, "open_interest_fp": "32868.71", "price": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8100", "mean_dollars": "0.9005", "open_dollars": "0.8500", "previous_dollars": "0.8800"}, "volume_fp": "3837.31", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9200", "low_dollars": "0.8600", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.9000", "high_dollars": "0.9000", "low_dollars": "0.8100", "open_dollars": "0.8800"}}, {"end_period_ts": 1789853160, "open_interest_fp": "32662.19", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8900", "mean_dollars": "0.9072", "open_dollars": "0.9000", "previous_dollars": "0.9100"}, "volume_fp": "1441.86", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9300", "low_dollars": "0.9000", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.9100", "high_dollars": "0.9100", "low_dollars": "0.8900", "open_dollars": "0.8900"}}, {"end_period_ts": 1789853220, "open_interest_fp": "32721.99", "price": {"close_dollars": "0.9200", "high_dollars": "0.9200", "low_dollars": "0.8700", "mean_dollars": "0.9022", "open_dollars": "0.9000", "previous_dollars": "0.9200"}, "volume_fp": "622.94", "yes_ask": {"close_dollars": "0.8900", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.8500", "high_dollars": "0.9100", "low_dollars": "0.8500", "open_dollars": "0.9100"}}, {"end_period_ts": 1789853280, "open_interest_fp": "32961.36", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8600", "mean_dollars": "0.9054", "open_dollars": "0.8900", "previous_dollars": "0.9200"}, "volume_fp": "1008.98", "yes_ask": {"close_dollars": "0.9100", "high_dollars": "0.9300", "low_dollars": "0.8800", "open_dollars": "0.8900"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.9100", "low_dollars": "0.8500", "open_dollars": "0.8500"}}, {"end_period_ts": 1789853340, "open_interest_fp": "34031.85", "price": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8700", "mean_dollars": "0.9215", "open_dollars": "0.9100", "previous_dollars": "0.9200"}, "volume_fp": "1364.33", "yes_ask": {"close_dollars": "0.9300", "high_dollars": "0.9400", "low_dollars": "0.9100", "open_dollars": "0.9100"}, "yes_bid": {"close_dollars": "0.8700", "high_dollars": "0.9200", "low_dollars": "0.8500", "open_dollars": "0.8700"}}, {"end_period_ts": 1789853400, "open_interest_fp": "36187.53", "price": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9000", "mean_dollars": "0.9370", "open_dollars": "0.9300", "previous_dollars": "0.9200"}, "volume_fp": "3126.86", "yes_ask": {"close_dollars": "0.9500", "high_dollars": "0.9500", "low_dollars": "0.9300", "open_dollars": "0.9300"}, "yes_bid": {"close_dollars": "0.9200", "high_dollars": "0.9300", "low_dollars": "0.8700", "open_dollars": "0.8700"}}], "ticker": "KXBRASILEIROBGAME-26SEP19RECJUV-REC"}