{"candlesticks": [{"end_period_ts": 1773432060, "open_interest": "933.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773432120, "open_interest": "972.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "39.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773432480, "open_interest": "972.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773432960, "open_interest": "991.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "19.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773433140, "open_interest": "991.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773433500, "open_interest": "991.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773433740, "open_interest": "991.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773434580, "open_interest": "991.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4900"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773434760, "open_interest": "991.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773434940, "open_interest": "997.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "8.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773435420, "open_interest": "997.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773435480, "open_interest": "997.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773435540, "open_interest": "997.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "mean": "0.4700", "open": "0.4700", "previous": "0.4800"}, "volume": "36.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773435720, "open_interest": "1002.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "5.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773435900, "open_interest": "1002.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436140, "open_interest": "1042.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436200, "open_interest": "1042.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436260, "open_interest": "1444.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "402.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436320, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436380, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436440, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436500, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436560, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436620, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436680, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436740, "open_interest": "1444.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436800, "open_interest": "1445.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "1.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436860, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436920, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773436980, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437040, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437100, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437220, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437280, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437340, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437400, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437460, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437520, "open_interest": "1445.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437580, "open_interest": "1475.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "30.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437640, "open_interest": "1475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437700, "open_interest": "1475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437760, "open_interest": "1475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437820, "open_interest": "1475.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437880, "open_interest": "1511.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "36.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773437940, "open_interest": "1511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438000, "open_interest": "1511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438060, "open_interest": "1511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438120, "open_interest": "1511.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438180, "open_interest": "3521.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2010.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438300, "open_interest": "3521.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438360, "open_interest": "3525.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "4.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438420, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438480, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438540, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438600, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438660, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438780, "open_interest": "3525.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438840, "open_interest": "3573.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "48.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438900, "open_interest": "3573.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773438960, "open_interest": "3653.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "80.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439020, "open_interest": "3653.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439080, "open_interest": "3653.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439200, "open_interest": "3763.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "110.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439260, "open_interest": "3763.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439320, "open_interest": "3773.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439380, "open_interest": "3813.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439440, "open_interest": "3822.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "9.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439500, "open_interest": "3822.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439560, "open_interest": "3838.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "16.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439620, "open_interest": "3878.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "40.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439680, "open_interest": "3961.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "83.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439740, "open_interest": "3961.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439800, "open_interest": "4204.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "243.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439860, "open_interest": "4204.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439920, "open_interest": "4204.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773439980, "open_interest": "4204.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440040, "open_interest": "4214.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440100, "open_interest": "4314.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "100.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440160, "open_interest": "4454.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "140.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440220, "open_interest": "4454.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440280, "open_interest": "4734.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "280.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440340, "open_interest": "4744.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440400, "open_interest": "4754.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "10.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440460, "open_interest": "5357.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "603.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440520, "open_interest": "5407.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440580, "open_interest": "5748.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "341.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440640, "open_interest": "6069.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "321.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440700, "open_interest": "6069.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440760, "open_interest": "6113.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "44.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440820, "open_interest": "6113.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440880, "open_interest": "6764.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "651.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773440940, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441000, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441060, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441120, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441180, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441240, "open_interest": "6764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441300, "open_interest": "6780.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "16.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441360, "open_interest": "6780.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441540, "open_interest": "6840.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "60.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441600, "open_interest": "6872.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "32.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441660, "open_interest": "6872.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441780, "open_interest": "6880.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "8.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441840, "open_interest": "6960.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "80.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441900, "open_interest": "7010.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "50.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773441960, "open_interest": "7024.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "14.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442020, "open_interest": "7024.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442080, "open_interest": "7134.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "110.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442200, "open_interest": "7134.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442260, "open_interest": "7134.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4800"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442440, "open_interest": "7136.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "2.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442500, "open_interest": "7624.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4826", "open": "0.4800", "previous": "0.4800"}, "volume": "488.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442560, "open_interest": "7673.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "mean": "0.4824", "open": "0.4800", "previous": "0.4900"}, "volume": "49.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442620, "open_interest": "7673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442680, "open_interest": "7673.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4900"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442740, "open_interest": "8949.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "mean": "0.4900", "open": "0.4900", "previous": "0.4900"}, "volume": "1276.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4700", "open": "0.4700"}}, {"end_period_ts": 1773442800, "open_interest": "8949.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4900"}, "volume": "0.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1773442860, "open_interest": "9114.00", "price": {"close": "0.4800", "high": "0.5000", "low": "0.4700", "mean": "0.4830", "open": "0.5000", "previous": "0.4900"}, "volume": "165.00", "yes_ask": {"close": "0.4900", "high": "0.5200", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4800", "low": "0.4400", "open": "0.4800"}}, {"end_period_ts": 1773442920, "open_interest": "9395.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4700", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "281.00", "yes_ask": {"close": "0.4900", "high": "0.5000", "low": "0.4700", "open": "0.4900"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4500"}}, {"end_period_ts": 1773442980, "open_interest": "9605.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4500", "mean": "0.4737", "open": "0.4900", "previous": "0.4800"}, "volume": "210.00", "yes_ask": {"close": "0.5000", "high": "0.5300", "low": "0.4500", "open": "0.4900"}, "yes_bid": {"close": "0.4500", "high": "0.4600", "low": "0.4400", "open": "0.4600"}}, {"end_period_ts": 1773443040, "open_interest": "10776.00", "price": {"close": "0.4700", "high": "0.5200", "low": "0.4600", "mean": "0.4854", "open": "0.4700", "previous": "0.5000"}, "volume": "1171.00", "yes_ask": {"close": "0.4700", "high": "0.5300", "low": "0.4600", "open": "0.5000"}, "yes_bid": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}}, {"end_period_ts": 1773443100, "open_interest": "11990.00", "price": {"close": "0.4400", "high": "0.6700", "low": "0.4400", "mean": "0.5097", "open": "0.4800", "previous": "0.4700"}, "volume": "1354.00", "yes_ask": {"close": "0.5600", "high": "0.6700", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.5000", "low": "0.3800", "open": "0.4400"}}, {"end_period_ts": 1773443160, "open_interest": "12767.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4400", "mean": "0.4724", "open": "0.4600", "previous": "0.4400"}, "volume": "914.00", "yes_ask": {"close": "0.4500", "high": "0.5600", "low": "0.4500", "open": "0.5600"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1773443220, "open_interest": "13151.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4740", "open": "0.4500", "previous": "0.4800"}, "volume": "384.00", "yes_ask": {"close": "0.4800", "high": "0.5500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4700", "high": "0.4700", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1773443280, "open_interest": "13386.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4500", "mean": "0.4589", "open": "0.4800", "previous": "0.4800"}, "volume": "533.00", "yes_ask": {"close": "0.4600", "high": "0.5300", "low": "0.4600", "open": "0.4800"}, "yes_bid": {"close": "0.4400", "high": "0.4700", "low": "0.4300", "open": "0.4700"}}, {"end_period_ts": 1773443340, "open_interest": "13447.00", "price": {"close": "0.5000", "high": "0.5600", "low": "0.4300", "mean": "0.4728", "open": "0.4500", "previous": "0.4800"}, "volume": "72.00", "yes_ask": {"close": "0.4900", "high": "0.6000", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.3700", "open": "0.4400"}}, {"end_period_ts": 1773443400, "open_interest": "13845.00", "price": {"close": "0.4400", "high": "0.5100", "low": "0.4300", "mean": "0.4611", "open": "0.4300", "previous": "0.5000"}, "volume": "423.00", "yes_ask": {"close": "0.4300", "high": "0.5100", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773443460, "open_interest": "14563.00", "price": {"close": "0.4200", "high": "0.4500", "low": "0.4100", "mean": "0.4303", "open": "0.4300", "previous": "0.4400"}, "volume": "718.00", "yes_ask": {"close": "0.4200", "high": "0.4600", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1773443520, "open_interest": "14945.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "mean": "0.4248", "open": "0.4200", "previous": "0.4200"}, "volume": "382.00", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1773443580, "open_interest": "15312.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "mean": "0.4297", "open": "0.4100", "previous": "0.4300"}, "volume": "379.00", "yes_ask": {"close": "0.4200", "high": "0.5500", "low": "0.4100", "open": "0.4700"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1773443640, "open_interest": "16932.00", "price": {"close": "0.4200", "high": "0.6100", "low": "0.4100", "mean": "0.5227", "open": "0.4100", "previous": "0.4300"}, "volume": "1620.00", "yes_ask": {"close": "0.4200", "high": "0.6100", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773443700, "open_interest": "17062.00", "price": {"close": "0.5200", "high": "0.5200", "low": "0.4400", "mean": "0.4878", "open": "0.5000", "previous": "0.4200"}, "volume": "160.00", "yes_ask": {"close": "0.5000", "high": "0.5800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773443760, "open_interest": "17363.00", "price": {"close": "0.4500", "high": "0.5800", "low": "0.4500", "mean": "0.5251", "open": "0.4600", "previous": "0.5200"}, "volume": "313.00", "yes_ask": {"close": "0.5200", "high": "0.5800", "low": "0.4300", "open": "0.5000"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1773443820, "open_interest": "17542.00", "price": {"close": "0.4600", "high": "0.5000", "low": "0.4400", "mean": "0.4728", "open": "0.4600", "previous": "0.4500"}, "volume": "189.00", "yes_ask": {"close": "0.4500", "high": "0.5900", "low": "0.4500", "open": "0.5200"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1773443880, "open_interest": "17844.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4372", "open": "0.4400", "previous": "0.4600"}, "volume": "306.00", "yes_ask": {"close": "0.4300", "high": "0.5000", "low": "0.4300", "open": "0.4500"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1773443940, "open_interest": "17956.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4445", "open": "0.4300", "previous": "0.4300"}, "volume": "112.00", "yes_ask": {"close": "0.4700", "high": "0.5500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444000, "open_interest": "18035.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "85.00", "yes_ask": {"close": "0.4300", "high": "0.6000", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444060, "open_interest": "18220.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4311", "open": "0.4300", "previous": "0.4300"}, "volume": "190.00", "yes_ask": {"close": "0.4700", "high": "0.5200", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444120, "open_interest": "18458.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "mean": "0.4392", "open": "0.4300", "previous": "0.4300"}, "volume": "434.00", "yes_ask": {"close": "0.5400", "high": "0.5800", "low": "0.4300", "open": "0.4700"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1773444180, "open_interest": "18582.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4300", "mean": "0.4384", "open": "0.4800", "previous": "0.4300"}, "volume": "134.00", "yes_ask": {"close": "0.4300", "high": "0.5800", "low": "0.4300", "open": "0.5400"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4500"}}, {"end_period_ts": 1773444240, "open_interest": "18916.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4330", "open": "0.4300", "previous": "0.4300"}, "volume": "339.00", "yes_ask": {"close": "0.4300", "high": "0.5500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444300, "open_interest": "20728.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1812.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444360, "open_interest": "20913.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "185.00", "yes_ask": {"close": "0.4300", "high": "0.5300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444420, "open_interest": "21841.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4305", "open": "0.4300", "previous": "0.4300"}, "volume": "954.00", "yes_ask": {"close": "0.5000", "high": "0.5700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444480, "open_interest": "22468.00", "price": {"close": "0.4600", "high": "0.4700", "low": "0.4400", "mean": "0.4518", "open": "0.4400", "previous": "0.4400"}, "volume": "805.00", "yes_ask": {"close": "0.4400", "high": "0.5000", "low": "0.4400", "open": "0.5000"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773444540, "open_interest": "23548.00", "price": {"close": "0.4400", "high": "0.5200", "low": "0.4300", "mean": "0.4626", "open": "0.4400", "previous": "0.4600"}, "volume": "1521.00", "yes_ask": {"close": "0.4400", "high": "0.5500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773444600, "open_interest": "25363.00", "price": {"close": "0.4400", "high": "0.5400", "low": "0.4400", "mean": "0.4617", "open": "0.4400", "previous": "0.4400"}, "volume": "1815.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773444660, "open_interest": "25502.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4406", "open": "0.4400", "previous": "0.4400"}, "volume": "141.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773444720, "open_interest": "25806.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4300", "mean": "0.4337", "open": "0.4400", "previous": "0.4300"}, "volume": "546.00", "yes_ask": {"close": "0.4300", "high": "0.5100", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1773444780, "open_interest": "26096.00", "price": {"close": "0.4800", "high": "0.5100", "low": "0.4300", "mean": "0.4417", "open": "0.4300", "previous": "0.4600"}, "volume": "290.00", "yes_ask": {"close": "0.4900", "high": "0.5500", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444840, "open_interest": "26942.00", "price": {"close": "0.4300", "high": "0.5300", "low": "0.4300", "mean": "0.4370", "open": "0.5300", "previous": "0.4800"}, "volume": "983.00", "yes_ask": {"close": "0.4300", "high": "0.5700", "low": "0.4300", "open": "0.4900"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444900, "open_interest": "27902.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "960.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773444960, "open_interest": "29631.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1729.00", "yes_ask": {"close": "0.5300", "high": "0.6600", "low": "0.4300", "open": "0.5600"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773445020, "open_interest": "29825.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "mean": "0.4327", "open": "0.4300", "previous": "0.4300"}, "volume": "194.00", "yes_ask": {"close": "0.4300", "high": "0.6500", "low": "0.4300", "open": "0.5300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773445080, "open_interest": "30595.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4500"}, "volume": "770.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773445140, "open_interest": "30894.00", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4330", "open": "0.4300", "previous": "0.4300"}, "volume": "339.00", "yes_ask": {"close": "0.4300", "high": "0.5700", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773445200, "open_interest": "31159.00", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4242", "open": "0.4300", "previous": "0.4300"}, "volume": "277.00", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1773445260, "open_interest": "31150.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "mean": "0.4478", "open": "0.4400", "previous": "0.4200"}, "volume": "206.00", "yes_ask": {"close": "0.4400", "high": "0.4900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4500", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773445320, "open_interest": "32038.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4197", "open": "0.4200", "previous": "0.4400"}, "volume": "888.00", "yes_ask": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4200"}}, {"end_period_ts": 1773445380, "open_interest": "32923.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4169", "open": "0.4200", "previous": "0.4100"}, "volume": "885.00", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773445440, "open_interest": "33353.00", "price": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "mean": "0.4435", "open": "0.4100", "previous": "0.4200"}, "volume": "439.00", "yes_ask": {"close": "0.4900", "high": "0.4900", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773445500, "open_interest": "33763.00", "price": {"close": "0.4200", "high": "0.5000", "low": "0.4200", "mean": "0.4361", "open": "0.4800", "previous": "0.4900"}, "volume": "410.00", "yes_ask": {"close": "0.4200", "high": "0.5000", "low": "0.4200", "open": "0.4900"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773445560, "open_interest": "34086.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "500.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445620, "open_interest": "34280.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "194.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445680, "open_interest": "34522.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "242.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445740, "open_interest": "34779.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "257.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445800, "open_interest": "34887.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "108.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445860, "open_interest": "34924.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "mean": "0.4146", "open": "0.4100", "previous": "0.4200"}, "volume": "81.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445920, "open_interest": "34957.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4200"}, "volume": "33.00", "yes_ask": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773445980, "open_interest": "36728.00", "price": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "mean": "0.4187", "open": "0.4200", "previous": "0.4200"}, "volume": "1771.00", "yes_ask": {"close": "0.4100", "high": "0.4600", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1773446040, "open_interest": "36779.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3900", "mean": "0.4048", "open": "0.4000", "previous": "0.4100"}, "volume": "133.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1773446100, "open_interest": "36861.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4018", "open": "0.4000", "previous": "0.4100"}, "volume": "82.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446160, "open_interest": "37495.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4094", "open": "0.4000", "previous": "0.4100"}, "volume": "664.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446220, "open_interest": "37884.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4089", "open": "0.4000", "previous": "0.4100"}, "volume": "389.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446280, "open_interest": "38338.00", "price": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "mean": "0.4084", "open": "0.4000", "previous": "0.4100"}, "volume": "483.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446340, "open_interest": "38440.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4073", "open": "0.4000", "previous": "0.4000"}, "volume": "102.00", "yes_ask": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446400, "open_interest": "38583.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4000", "previous": "0.4100"}, "volume": "143.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446460, "open_interest": "38709.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4100"}, "volume": "126.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1773446520, "open_interest": "38994.00", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "mean": "0.4103", "open": "0.4100", "previous": "0.4100"}, "volume": "285.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446580, "open_interest": "39391.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "mean": "0.4302", "open": "0.4100", "previous": "0.4100"}, "volume": "397.00", "yes_ask": {"close": "0.4000", "high": "0.4700", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "open": "0.4000"}}, {"end_period_ts": 1773446640, "open_interest": "40257.00", "price": {"close": "0.4300", "high": "0.4800", "low": "0.4000", "mean": "0.4254", "open": "0.4000", "previous": "0.4400"}, "volume": "1056.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773446700, "open_interest": "41145.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4419", "open": "0.4400", "previous": "0.4300"}, "volume": "1962.00", "yes_ask": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "open": "0.4800"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.4100", "open": "0.4400"}}, {"end_period_ts": 1773446760, "open_interest": "41286.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4200", "mean": "0.4262", "open": "0.4200", "previous": "0.4200"}, "volume": "591.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773446820, "open_interest": "41345.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4500", "mean": "0.4629", "open": "0.4500", "previous": "0.4600"}, "volume": "59.00", "yes_ask": {"close": "0.4700", "high": "0.4800", "low": "0.4500", "open": "0.4700"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773446880, "open_interest": "41934.00", "price": {"close": "0.4200", "high": "0.4900", "low": "0.4200", "mean": "0.4590", "open": "0.4200", "previous": "0.4700"}, "volume": "618.00", "yes_ask": {"close": "0.4200", "high": "0.6100", "low": "0.4200", "open": "0.4700"}, "yes_bid": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1773446940, "open_interest": "43845.00", "price": {"close": "0.4300", "high": "0.5800", "low": "0.4100", "mean": "0.4230", "open": "0.4200", "previous": "0.4200"}, "volume": "2217.00", "yes_ask": {"close": "0.4300", "high": "0.6500", "low": "0.4100", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4300", "low": "0.4000", "open": "0.4100"}}, {"end_period_ts": 1773447000, "open_interest": "44599.00", "price": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "mean": "0.3963", "open": "0.4100", "previous": "0.4300"}, "volume": "1240.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4300"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3800", "open": "0.4000"}}, {"end_period_ts": 1773447060, "open_interest": "46432.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3865", "open": "0.3900", "previous": "0.3900"}, "volume": "2818.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773447120, "open_interest": "46806.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3913", "open": "0.3900", "previous": "0.3900"}, "volume": "381.00", "yes_ask": {"close": "0.4000", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773447180, "open_interest": "49342.00", "price": {"close": "0.3800", "high": "0.4300", "low": "0.3800", "mean": "0.3845", "open": "0.4000", "previous": "0.4000"}, "volume": "2597.00", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773447240, "open_interest": "56841.00", "price": {"close": "0.3900", "high": "0.4500", "low": "0.3800", "mean": "0.3881", "open": "0.3800", "previous": "0.3800"}, "volume": "7875.00", "yes_ask": {"close": "0.4000", "high": "0.4500", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773447300, "open_interest": "61177.00", "price": {"close": "0.3500", "high": "0.4300", "low": "0.3500", "mean": "0.3810", "open": "0.3900", "previous": "0.3900"}, "volume": "4356.00", "yes_ask": {"close": "0.3600", "high": "0.4300", "low": "0.3600", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.3900", "low": "0.3500", "open": "0.3900"}}, {"end_period_ts": 1773447360, "open_interest": "63064.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.3600", "mean": "0.3702", "open": "0.3600", "previous": "0.3500"}, "volume": "1918.00", "yes_ask": {"close": "0.3600", "high": "0.4100", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773447420, "open_interest": "63620.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.4100"}, "volume": "556.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773447480, "open_interest": "63823.00", "price": {"close": "0.3100", "high": "0.3600", "low": "0.2800", "mean": "0.3311", "open": "0.3600", "previous": "0.3600"}, "volume": "280.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.2800", "open": "0.3600"}, "yes_bid": {"close": "0.2100", "high": "0.3500", "low": "0.1600", "open": "0.3500"}}, {"end_period_ts": 1773447540, "open_interest": "64798.00", "price": {"close": "0.3300", "high": "0.4000", "low": "0.3200", "mean": "0.3315", "open": "0.3300", "previous": "0.3100"}, "volume": "986.00", "yes_ask": {"close": "0.3200", "high": "0.4800", "low": "0.3000", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1773447600, "open_interest": "64856.00", "price": {"close": "0.3400", "high": "0.4300", "low": "0.3200", "mean": "0.3763", "open": "0.3200", "previous": "0.3300"}, "volume": "108.00", "yes_ask": {"close": "0.3800", "high": "0.6700", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3500", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773447660, "open_interest": "66918.00", "price": {"close": "0.3200", "high": "0.4500", "low": "0.3200", "mean": "0.3232", "open": "0.3500", "previous": "0.3400"}, "volume": "2068.00", "yes_ask": {"close": "0.3100", "high": "0.6100", "low": "0.3100", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.4200", "low": "0.2900", "open": "0.3100"}}, {"end_period_ts": 1773447720, "open_interest": "70288.00", "price": {"close": "0.3100", "high": "0.7400", "low": "0.3100", "mean": "0.3932", "open": "0.3100", "previous": "0.3200"}, "volume": "3394.00", "yes_ask": {"close": "0.3100", "high": "0.7400", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773447780, "open_interest": "70500.00", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3100", "mean": "0.3179", "open": "0.3100", "previous": "0.3100"}, "volume": "212.00", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773447840, "open_interest": "72380.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.3100", "mean": "0.4399", "open": "0.3100", "previous": "0.3300"}, "volume": "1960.00", "yes_ask": {"close": "0.3800", "high": "0.7600", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1773447900, "open_interest": "76010.00", "price": {"close": "0.3000", "high": "0.7500", "low": "0.3000", "mean": "0.3328", "open": "0.3400", "previous": "0.7600"}, "volume": "3649.00", "yes_ask": {"close": "0.3000", "high": "0.7600", "low": "0.3000", "open": "0.3800"}, "yes_bid": {"close": "0.2900", "high": "0.3400", "low": "0.2900", "open": "0.3400"}}, {"end_period_ts": 1773447960, "open_interest": "76219.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2951", "open": "0.3000", "previous": "0.3000"}, "volume": "408.00", "yes_ask": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1773448020, "open_interest": "76372.00", "price": {"close": "0.2900", "high": "0.3000", "low": "0.2900", "mean": "0.2925", "open": "0.2900", "previous": "0.2900"}, "volume": "183.00", "yes_ask": {"close": "0.2900", "high": "0.6900", "low": "0.2900", "open": "0.2900"}, "yes_bid": {"close": "0.2800", "high": "0.3000", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773448080, "open_interest": "76916.00", "price": {"close": "0.2700", "high": "0.2800", "low": "0.2400", "mean": "0.2697", "open": "0.2800", "previous": "0.2900"}, "volume": "666.00", "yes_ask": {"close": "0.2700", "high": "0.2900", "low": "0.2600", "open": "0.2900"}, "yes_bid": {"close": "0.2500", "high": "0.2800", "low": "0.1600", "open": "0.2800"}}, {"end_period_ts": 1773448140, "open_interest": "77030.00", "price": {"close": "0.2400", "high": "0.2700", "low": "0.2400", "mean": "0.2561", "open": "0.2500", "previous": "0.2700"}, "volume": "733.00", "yes_ask": {"close": "0.2600", "high": "0.2700", "low": "0.2600", "open": "0.2700"}, "yes_bid": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1773448200, "open_interest": "81913.00", "price": {"close": "0.2300", "high": "0.2700", "low": "0.2300", "mean": "0.2529", "open": "0.2600", "previous": "0.2400"}, "volume": "5558.00", "yes_ask": {"close": "0.2500", "high": "0.2700", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}}, {"end_period_ts": 1773448260, "open_interest": "82004.00", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2426", "open": "0.2400", "previous": "0.2300"}, "volume": "91.00", "yes_ask": {"close": "0.3500", "high": "0.6900", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.1900", "high": "0.2600", "low": "0.1800", "open": "0.2300"}}, {"end_period_ts": 1773448320, "open_interest": "83228.00", "price": {"close": "0.1300", "high": "0.2300", "low": "0.0700", "mean": "0.1503", "open": "0.2200", "previous": "0.2500"}, "volume": "2310.00", "yes_ask": {"close": "0.1300", "high": "0.5700", "low": "0.1300", "open": "0.3500"}, "yes_bid": {"close": "0.0600", "high": "0.2400", "low": "0.0600", "open": "0.1900"}}, {"end_period_ts": 1773448380, "open_interest": "82670.00", "price": {"close": "0.0900", "high": "0.1500", "low": "0.0200", "mean": "0.0468", "open": "0.1300", "previous": "0.1300"}, "volume": "2494.00", "yes_ask": {"close": "0.1300", "high": "0.2700", "low": "0.0500", "open": "0.1300"}, "yes_bid": {"close": "0.0600", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1773448440, "open_interest": "83127.00", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0200", "mean": "0.0357", "open": "0.0600", "previous": "0.0900"}, "volume": "3315.00", "yes_ask": {"close": "0.0400", "high": "0.2000", "low": "0.0300", "open": "0.1300"}, "yes_bid": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0600"}}, {"end_period_ts": 1773448500, "open_interest": "84124.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0300", "mean": "0.0393", "open": "0.0400", "previous": "0.0400"}, "volume": "1594.00", "yes_ask": {"close": "0.0500", "high": "0.0600", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773448560, "open_interest": "84338.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "mean": "0.0359", "open": "0.0400", "previous": "0.0300"}, "volume": "1336.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0500"}, "yes_bid": {"close": "0.0200", "high": "0.0400", "low": "0.0200", "open": "0.0300"}}, {"end_period_ts": 1773448620, "open_interest": "83490.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0200", "mean": "0.0278", "open": "0.0300", "previous": "0.0300"}, "volume": "6510.00", "yes_ask": {"close": "0.0400", "high": "0.0500", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773448680, "open_interest": "83710.00", "price": {"close": "0.0300", "high": "0.0400", "low": "0.0200", "mean": "0.0311", "open": "0.0400", "previous": "0.0300"}, "volume": "1003.00", "yes_ask": {"close": "0.0400", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773448740, "open_interest": "84433.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "mean": "0.0268", "open": "0.0200", "previous": "0.0300"}, "volume": "1235.00", "yes_ask": {"close": "0.0300", "high": "0.0400", "low": "0.0300", "open": "0.0400"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}}, {"end_period_ts": 1773448800, "open_interest": "84291.00", "price": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "mean": "0.0201", "open": "0.0200", "previous": "0.0300"}, "volume": "602.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773448860, "open_interest": "84499.00", "price": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "mean": "0.0172", "open": "0.0100", "previous": "0.0100"}, "volume": "287.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773448920, "open_interest": "86381.00", "price": {"close": "0.0200", "high": "0.0300", "low": "0.0100", "mean": "0.0236", "open": "0.0200", "previous": "0.0200"}, "volume": "2033.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773448980, "open_interest": "86848.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0189", "open": "0.0200", "previous": "0.0200"}, "volume": "522.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773449040, "open_interest": "86987.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0114", "open": "0.0100", "previous": "0.0100"}, "volume": "996.00", "yes_ask": {"close": "0.0200", "high": "0.0300", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773449100, "open_interest": "86993.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "28.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773449160, "open_interest": "86993.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0192", "open": "0.0200", "previous": "0.0100"}, "volume": "559.00", "yes_ask": {"close": "0.0200", "high": "0.0200", "low": "0.0200", "open": "0.0200"}, "yes_bid": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}}, {"end_period_ts": 1773449220, "open_interest": "87256.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "377.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0200"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773449280, "open_interest": "87730.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "548.00", "yes_ask": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0100", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449340, "open_interest": "87730.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "214.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449400, "open_interest": "87730.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449460, "open_interest": "87870.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "140.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449520, "open_interest": "87963.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "93.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449580, "open_interest": "88898.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "935.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449640, "open_interest": "88898.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449700, "open_interest": "89085.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "187.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773449820, "open_interest": "93760.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "4675.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773450120, "open_interest": "93760.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773450420, "open_interest": "93760.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXARGPREMDIVGAME-26MAR13ELPLAN-ELP"}