{"candlesticks": [{"end_period_ts": 1776600900, "open_interest": "5102.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776600960, "open_interest": "5102.34", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776602280, "open_interest": "5113.27", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776602700, "open_interest": "5124.20", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776602940, "open_interest": "5130.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "6.56", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776603240, "open_interest": "5130.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776603840, "open_interest": "5131.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776604320, "open_interest": "5152.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776604620, "open_interest": "5152.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776605340, "open_interest": "5152.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776605400, "open_interest": "5169.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "17.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606180, "open_interest": "5169.76", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606240, "open_interest": "5277.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "108.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606300, "open_interest": "5383.76", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "106.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606420, "open_interest": "5394.69", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "10.93", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606780, "open_interest": "5611.69", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "217.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606840, "open_interest": "5611.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776606900, "open_interest": "5665.69", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "54.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607020, "open_interest": "5665.69", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607140, "open_interest": "5703.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "38.27", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607320, "open_interest": "5703.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607380, "open_interest": "5811.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "108.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607440, "open_interest": "5832.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607500, "open_interest": "6832.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "1000.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607620, "open_interest": "6832.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607680, "open_interest": "6832.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607800, "open_interest": "6857.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "25.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607860, "open_interest": "6882.96", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "25.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776607980, "open_interest": "6882.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608220, "open_interest": "6882.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608280, "open_interest": "6882.96", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608520, "open_interest": "6909.48", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "26.52", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608580, "open_interest": "6909.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608640, "open_interest": "6911.48", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608820, "open_interest": "6911.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776608880, "open_interest": "6911.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609120, "open_interest": "6911.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609180, "open_interest": "6911.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609240, "open_interest": "6919.48", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "8.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609300, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609360, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609420, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609480, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609540, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609600, "open_interest": "6919.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609660, "open_interest": "6940.48", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609780, "open_interest": "6940.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609840, "open_interest": "6940.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776609960, "open_interest": "6944.85", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4314", "open": "0.4400", "previous": "0.4400"}, "volume": "31.70", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4300"}}, {"end_period_ts": 1776610020, "open_interest": "6945.85", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610080, "open_interest": "6945.85", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610140, "open_interest": "14723.60", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "7777.75", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610260, "open_interest": "14723.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610320, "open_interest": "14723.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610380, "open_interest": "14723.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610500, "open_interest": "14723.60", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610560, "open_interest": "14725.83", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2.23", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610620, "open_interest": "14747.83", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "22.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610740, "open_interest": "14805.97", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "58.14", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610800, "open_interest": "14807.75", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.78", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610860, "open_interest": "15054.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "246.54", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610920, "open_interest": "15055.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "1.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776610980, "open_interest": "15574.29", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "519.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776611040, "open_interest": "15620.01", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "45.72", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776611100, "open_interest": "15861.51", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4366", "open": "0.4300", "previous": "0.4300"}, "volume": "241.50", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776611160, "open_interest": "16354.69", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4390", "open": "0.4300", "previous": "0.4300"}, "volume": "493.18", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776611220, "open_interest": "24615.51", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "8260.82", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611280, "open_interest": "24880.25", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "264.74", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611340, "open_interest": "24880.25", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4400"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611400, "open_interest": "25038.09", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "157.84", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611460, "open_interest": "25626.83", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "588.74", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611520, "open_interest": "25823.65", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "196.82", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611580, "open_interest": "26497.52", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "673.87", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611640, "open_interest": "26942.36", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "444.84", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611700, "open_interest": "28257.84", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4394", "open": "0.4400", "previous": "0.4400"}, "volume": "1399.48", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611760, "open_interest": "28278.84", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "21.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4000", "open": "0.4300"}}, {"end_period_ts": 1776611820, "open_interest": "28385.63", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "106.79", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611880, "open_interest": "28582.63", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4485", "open": "0.4600", "previous": "0.4400"}, "volume": "197.00", "yes_ask": {"close": "0.4400", "high": "0.5400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776611940, "open_interest": "29521.77", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "939.14", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776612000, "open_interest": "29927.62", "price": {"close": "0.4000", "high": "0.4400", "low": "0.4000", "mean": "0.4369", "open": "0.4400", "previous": "0.4400"}, "volume": "405.85", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.3900", "high": "0.4300", "low": "0.3700", "open": "0.4300"}}, {"end_period_ts": 1776612060, "open_interest": "30590.62", "price": {"close": "0.5700", "high": "0.5700", "low": "0.4200", "mean": "0.5105", "open": "0.4200", "previous": "0.4000"}, "volume": "663.00", "yes_ask": {"close": "0.4900", "high": "0.5800", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776612120, "open_interest": "31370.91", "price": {"close": "0.7300", "high": "0.7300", "low": "0.4900", "mean": "0.6571", "open": "0.4900", "previous": "0.5700"}, "volume": "781.29", "yes_ask": {"close": "0.6600", "high": "0.7400", "low": "0.4900", "open": "0.4900"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776612180, "open_interest": "31422.91", "price": {"close": "0.6000", "high": "0.6000", "low": "0.6000", "mean": "0.6000", "open": "0.6000", "previous": "0.7300"}, "volume": "52.00", "yes_ask": {"close": "0.5400", "high": "0.6600", "low": "0.5400", "open": "0.6600"}, "yes_bid": {"close": "0.4400", "high": "0.6000", "low": "0.4400", "open": "0.6000"}}, {"end_period_ts": 1776612240, "open_interest": "31523.40", "price": {"close": "0.6400", "high": "0.6400", "low": "0.5400", "mean": "0.5535", "open": "0.5400", "previous": "0.6000"}, "volume": "100.49", "yes_ask": {"close": "0.6100", "high": "0.6600", "low": "0.5300", "open": "0.5400"}, "yes_bid": {"close": "0.4900", "high": "0.5000", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1776612300, "open_interest": "31913.67", "price": {"close": "0.3900", "high": "0.6100", "low": "0.3900", "mean": "0.4695", "open": "0.6100", "previous": "0.6400"}, "volume": "796.73", "yes_ask": {"close": "0.4200", "high": "0.6600", "low": "0.4200", "open": "0.6100"}, "yes_bid": {"close": "0.3900", "high": "0.5400", "low": "0.3500", "open": "0.4900"}}, {"end_period_ts": 1776612360, "open_interest": "32247.11", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "mean": "0.4350", "open": "0.4300", "previous": "0.3900"}, "volume": "346.44", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1776612420, "open_interest": "33958.62", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4349", "open": "0.4400", "previous": "0.4300"}, "volume": "1731.51", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776612480, "open_interest": "36434.77", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "2477.15", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776612540, "open_interest": "36643.85", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "209.08", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776612600, "open_interest": "37564.30", "price": {"close": "0.4300", "high": "0.4500", "low": "0.4300", "mean": "0.4303", "open": "0.4300", "previous": "0.4300"}, "volume": "920.45", "yes_ask": {"close": "0.4300", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1776612660, "open_interest": "65989.80", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "mean": "0.4329", "open": "0.4300", "previous": "0.4300"}, "volume": "28603.48", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4200", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4100", "open": "0.4200"}}, {"end_period_ts": 1776612720, "open_interest": "66525.91", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4395", "open": "0.4300", "previous": "0.4400"}, "volume": "548.11", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776612780, "open_interest": "67085.18", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "559.27", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776612840, "open_interest": "67429.96", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4400", "previous": "0.4400"}, "volume": "345.78", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776612900, "open_interest": "72905.55", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4400", "open": "0.4400", "previous": "0.4300"}, "volume": "5491.59", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776612960, "open_interest": "72701.21", "price": {"close": "0.6200", "high": "0.7000", "low": "0.4400", "mean": "0.5577", "open": "0.4400", "previous": "0.4300"}, "volume": "638.28", "yes_ask": {"close": "0.6700", "high": "0.7300", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.6200", "high": "0.6600", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1776613020, "open_interest": "73196.82", "price": {"close": "0.6700", "high": "0.6900", "low": "0.6700", "mean": "0.6701", "open": "0.6700", "previous": "0.6200"}, "volume": "669.21", "yes_ask": {"close": "0.6700", "high": "0.7200", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6700", "low": "0.6100", "open": "0.6200"}}, {"end_period_ts": 1776613080, "open_interest": "74008.80", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6698", "open": "0.6700", "previous": "0.6700"}, "volume": "819.98", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776613140, "open_interest": "74737.70", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "mean": "0.6700", "open": "0.6700", "previous": "0.6700"}, "volume": "747.90", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776613200, "open_interest": "74868.16", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6698", "open": "0.6700", "previous": "0.6700"}, "volume": "137.46", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1776613260, "open_interest": "74866.78", "price": {"close": "0.6600", "high": "0.6700", "low": "0.6600", "mean": "0.6649", "open": "0.6700", "previous": "0.6700"}, "volume": "90.62", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1776613320, "open_interest": "75488.16", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6500", "mean": "0.6652", "open": "0.6700", "previous": "0.6600"}, "volume": "831.38", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6500", "open": "0.6700"}, "yes_bid": {"close": "0.6500", "high": "0.6600", "low": "0.6300", "open": "0.6600"}}, {"end_period_ts": 1776613380, "open_interest": "75672.09", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6684", "open": "0.6700", "previous": "0.6700"}, "volume": "183.93", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6500", "open": "0.6500"}}, {"end_period_ts": 1776613440, "open_interest": "76788.33", "price": {"close": "0.6600", "high": "0.6800", "low": "0.6600", "mean": "0.6707", "open": "0.6700", "previous": "0.6700"}, "volume": "1123.24", "yes_ask": {"close": "0.6700", "high": "0.6800", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776613500, "open_interest": "76802.91", "price": {"close": "0.6700", "high": "0.6700", "low": "0.6600", "mean": "0.6699", "open": "0.6700", "previous": "0.6600"}, "volume": "118.21", "yes_ask": {"close": "0.6700", "high": "0.6700", "low": "0.6700", "open": "0.6700"}, "yes_bid": {"close": "0.6600", "high": "0.6600", "low": "0.6600", "open": "0.6600"}}, {"end_period_ts": 1776613560, "open_interest": "77550.32", "price": {"close": "0.4300", "high": "0.6700", "low": "0.4300", "mean": "0.6311", "open": "0.6700", "previous": "0.6700"}, "volume": "1254.62", "yes_ask": {"close": "0.4400", "high": "0.6700", "low": "0.3800", "open": "0.6700"}, "yes_bid": {"close": "0.3900", "high": "0.6600", "low": "0.3200", "open": "0.6600"}}, {"end_period_ts": 1776613620, "open_interest": "80733.34", "price": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "mean": "0.4631", "open": "0.4300", "previous": "0.4300"}, "volume": "3183.02", "yes_ask": {"close": "0.4100", "high": "0.4800", "low": "0.4100", "open": "0.4400"}, "yes_bid": {"close": "0.4000", "high": "0.4400", "low": "0.3400", "open": "0.3900"}}, {"end_period_ts": 1776613680, "open_interest": "81142.79", "price": {"close": "0.4100", "high": "0.4200", "low": "0.4000", "mean": "0.4090", "open": "0.4100", "previous": "0.4100"}, "volume": "557.45", "yes_ask": {"close": "0.4100", "high": "0.4200", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776613740, "open_interest": "81772.61", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4074", "open": "0.4100", "previous": "0.4100"}, "volume": "1334.60", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776613800, "open_interest": "81944.91", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4072", "open": "0.4000", "previous": "0.4100"}, "volume": "394.16", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776613860, "open_interest": "81699.93", "price": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "mean": "0.4011", "open": "0.4100", "previous": "0.4100"}, "volume": "268.40", "yes_ask": {"close": "0.4100", "high": "0.4500", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4100", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776613920, "open_interest": "81716.97", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4054", "open": "0.4100", "previous": "0.4000"}, "volume": "203.94", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776613980, "open_interest": "81780.11", "price": {"close": "0.4200", "high": "0.4300", "low": "0.4100", "mean": "0.4129", "open": "0.4100", "previous": "0.4100"}, "volume": "63.14", "yes_ask": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1776614040, "open_interest": "82619.38", "price": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "mean": "0.4229", "open": "0.4300", "previous": "0.4200"}, "volume": "839.27", "yes_ask": {"close": "0.4100", "high": "0.4300", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.4200"}}, {"end_period_ts": 1776614100, "open_interest": "82651.07", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3977", "open": "0.4000", "previous": "0.4100"}, "volume": "31.69", "yes_ask": {"close": "0.3900", "high": "0.4100", "low": "0.3900", "open": "0.4100"}, "yes_bid": {"close": "0.3800", "high": "0.4000", "low": "0.3500", "open": "0.4000"}}, {"end_period_ts": 1776614160, "open_interest": "82974.02", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3900"}, "volume": "322.95", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3900", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1776614220, "open_interest": "83096.21", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3933", "open": "0.4000", "previous": "0.4000"}, "volume": "122.19", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3800", "open": "0.4000"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3500", "open": "0.3800"}}, {"end_period_ts": 1776614280, "open_interest": "83210.06", "price": {"close": "0.3900", "high": "0.4000", "low": "0.3900", "mean": "0.3943", "open": "0.3900", "previous": "0.3900"}, "volume": "113.85", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1776614340, "open_interest": "83422.78", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "212.72", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}}, {"end_period_ts": 1776614400, "open_interest": "83414.23", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3843", "open": "0.3900", "previous": "0.3900"}, "volume": "72.45", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776614460, "open_interest": "84020.41", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3861", "open": "0.3800", "previous": "0.3800"}, "volume": "907.18", "yes_ask": {"close": "0.3900", "high": "0.4300", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776614520, "open_interest": "84859.01", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "838.60", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3800"}}, {"end_period_ts": 1776614580, "open_interest": "85374.47", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "515.46", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776614640, "open_interest": "85713.80", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3900"}, "volume": "339.33", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1776614700, "open_interest": "86399.70", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3728", "open": "0.3800", "previous": "0.3900"}, "volume": "685.90", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3300", "open": "0.3800"}}, {"end_period_ts": 1776614760, "open_interest": "86654.66", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3690", "open": "0.3600", "previous": "0.3700"}, "volume": "316.22", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776614820, "open_interest": "86256.03", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3619", "open": "0.3600", "previous": "0.3700"}, "volume": "638.75", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776614880, "open_interest": "85552.35", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3638", "open": "0.3800", "previous": "0.3700"}, "volume": "1130.32", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776614940, "open_interest": "88525.99", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2973.64", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776615000, "open_interest": "88931.39", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "405.40", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776615060, "open_interest": "91386.97", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "2455.58", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615120, "open_interest": "91437.19", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "52.22", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615180, "open_interest": "91437.19", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "2.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615240, "open_interest": "91819.02", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3795", "open": "0.3800", "previous": "0.3700"}, "volume": "425.83", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615300, "open_interest": "92274.50", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "455.48", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615360, "open_interest": "96103.98", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "3831.48", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615420, "open_interest": "96126.67", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "23.69", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615480, "open_interest": "97102.18", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "975.51", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615540, "open_interest": "97323.84", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3800", "previous": "0.3800"}, "volume": "224.66", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615600, "open_interest": "98052.46", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "730.62", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615660, "open_interest": "99551.29", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3803", "open": "0.3900", "previous": "0.3800"}, "volume": "1498.83", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615720, "open_interest": "99867.55", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3796", "open": "0.3800", "previous": "0.3800"}, "volume": "340.48", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "open": "0.3700"}}, {"end_period_ts": 1776615780, "open_interest": "105045.34", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3798", "open": "0.3800", "previous": "0.3700"}, "volume": "5277.79", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776615840, "open_interest": "106504.28", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3700", "open": "0.3700", "previous": "0.3700"}, "volume": "1470.94", "yes_ask": {"close": "0.3700", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776615900, "open_interest": "108612.38", "price": {"close": "0.3700", "high": "0.4100", "low": "0.3600", "mean": "0.3786", "open": "0.3700", "previous": "0.3700"}, "volume": "2171.51", "yes_ask": {"close": "0.3800", "high": "0.4100", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776615960, "open_interest": "110791.82", "price": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "mean": "0.3702", "open": "0.3700", "previous": "0.3700"}, "volume": "2179.44", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776616020, "open_interest": "114220.71", "price": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "mean": "0.3801", "open": "0.4000", "previous": "0.3700"}, "volume": "3463.89", "yes_ask": {"close": "0.3700", "high": "0.4200", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3700"}}, {"end_period_ts": 1776616080, "open_interest": "114926.63", "price": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3700", "previous": "0.3700"}, "volume": "712.92", "yes_ask": {"close": "0.3900", "high": "0.4000", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776616140, "open_interest": "115277.33", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3600"}, "volume": "351.70", "yes_ask": {"close": "0.3700", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1776616200, "open_interest": "115977.96", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3500", "mean": "0.3678", "open": "0.3600", "previous": "0.3700"}, "volume": "825.63", "yes_ask": {"close": "0.3600", "high": "0.3900", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3500", "high": "0.3700", "low": "0.3500", "open": "0.3600"}}, {"end_period_ts": 1776616260, "open_interest": "116307.84", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3700"}, "volume": "329.88", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1776616320, "open_interest": "116498.93", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3588", "open": "0.3500", "previous": "0.3600"}, "volume": "216.09", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1776616380, "open_interest": "117903.66", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "mean": "0.3505", "open": "0.3600", "previous": "0.3600"}, "volume": "1654.73", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3500", "low": "0.3100", "open": "0.3500"}}, {"end_period_ts": 1776616440, "open_interest": "121730.96", "price": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "mean": "0.3447", "open": "0.3400", "previous": "0.3500"}, "volume": "3827.30", "yes_ask": {"close": "0.3500", "high": "0.3800", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1776616500, "open_interest": "122133.52", "price": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "mean": "0.3426", "open": "0.3500", "previous": "0.3500"}, "volume": "577.62", "yes_ask": {"close": "0.3400", "high": "0.3500", "low": "0.3400", "open": "0.3500"}, "yes_bid": {"close": "0.3300", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1776616560, "open_interest": "122315.15", "price": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "mean": "0.3372", "open": "0.3400", "previous": "0.3200"}, "volume": "250.63", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1776616620, "open_interest": "122437.31", "price": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "mean": "0.3065", "open": "0.3300", "previous": "0.3300"}, "volume": "3085.00", "yes_ask": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}, "yes_bid": {"close": "0.3000", "high": "0.3300", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1776616680, "open_interest": "123409.29", "price": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "mean": "0.3201", "open": "0.3300", "previous": "0.3000"}, "volume": "988.26", "yes_ask": {"close": "0.3200", "high": "0.3500", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.2900", "open": "0.3000"}}, {"end_period_ts": 1776616740, "open_interest": "122778.63", "price": {"close": "0.3200", "high": "0.3200", "low": "0.3000", "mean": "0.3132", "open": "0.3200", "previous": "0.3200"}, "volume": "1162.55", "yes_ask": {"close": "0.3200", "high": "0.3600", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1776616800, "open_interest": "122781.70", "price": {"close": "0.3100", "high": "0.3200", "low": "0.3000", "mean": "0.3101", "open": "0.3200", "previous": "0.3200"}, "volume": "239.87", "yes_ask": {"close": "0.3100", "high": "0.3200", "low": "0.3100", "open": "0.3200"}, "yes_bid": {"close": "0.2900", "high": "0.3000", "low": "0.2600", "open": "0.3000"}}, {"end_period_ts": 1776616860, "open_interest": "123085.46", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3100"}, "volume": "303.76", "yes_ask": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776616920, "open_interest": "123103.52", "price": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "mean": "0.3000", "open": "0.3000", "previous": "0.3100"}, "volume": "19.06", "yes_ask": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}, "yes_bid": {"close": "0.2900", "high": "0.2900", "low": "0.2900", "open": "0.2900"}}, {"end_period_ts": 1776616980, "open_interest": "124384.96", "price": {"close": "0.3000", "high": "0.3000", "low": "0.2900", "mean": "0.2998", "open": "0.3000", "previous": "0.3000"}, "volume": "1326.82", "yes_ask": {"close": "0.3000", "high": "0.3000", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.2800", "high": "0.2900", "low": "0.2800", "open": "0.2900"}}, {"end_period_ts": 1776617040, "open_interest": "124427.95", "price": {"close": "0.7400", "high": "0.7400", "low": "0.3000", "mean": "0.4751", "open": "0.3000", "previous": "0.3000"}, "volume": "931.64", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.3000", "open": "0.3000"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1776617100, "open_interest": "122976.24", "price": {"close": "0.7500", "high": "0.7700", "low": "0.6800", "mean": "0.7331", "open": "0.7600", "previous": "0.7400"}, "volume": "3198.96", "yes_ask": {"close": "0.7500", "high": "0.7700", "low": "0.7400", "open": "0.7700"}, "yes_bid": {"close": "0.7400", "high": "0.7600", "low": "0.6800", "open": "0.7500"}}, {"end_period_ts": 1776617160, "open_interest": "117111.55", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7400", "mean": "0.7476", "open": "0.7400", "previous": "0.7500"}, "volume": "8396.13", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7300", "open": "0.7400"}}, {"end_period_ts": 1776617220, "open_interest": "117021.62", "price": {"close": "0.8000", "high": "0.8000", "low": "0.7500", "mean": "0.7618", "open": "0.7500", "previous": "0.7700"}, "volume": "1811.37", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1776617280, "open_interest": "119476.93", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7700", "mean": "0.7890", "open": "0.7800", "previous": "0.8000"}, "volume": "3349.22", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "open": "0.8100"}, "yes_bid": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1776617340, "open_interest": "122725.88", "price": {"close": "0.7600", "high": "0.7900", "low": "0.7500", "mean": "0.7786", "open": "0.7800", "previous": "0.7800"}, "volume": "3529.60", "yes_ask": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7400", "open": "0.7700"}}, {"end_period_ts": 1776617400, "open_interest": "122740.56", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7745", "open": "0.7700", "previous": "0.7600"}, "volume": "3353.01", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1776617460, "open_interest": "123686.16", "price": {"close": "0.7700", "high": "0.7900", "low": "0.7700", "mean": "0.7841", "open": "0.7800", "previous": "0.7800"}, "volume": "1137.90", "yes_ask": {"close": "0.7700", "high": "0.8000", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7800", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1776617520, "open_interest": "124245.52", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7793", "open": "0.7700", "previous": "0.7700"}, "volume": "768.22", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1776617580, "open_interest": "119414.64", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7799", "open": "0.7800", "previous": "0.7900"}, "volume": "5082.30", "yes_ask": {"close": "0.8000", "high": "0.8000", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1776617640, "open_interest": "119659.70", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7600", "mean": "0.7849", "open": "0.7900", "previous": "0.7800"}, "volume": "710.19", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}, "yes_bid": {"close": "0.7800", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1776617700, "open_interest": "119510.64", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.7943", "open": "0.7900", "previous": "0.7900"}, "volume": "803.48", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.8000", "high": "0.8000", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1776617760, "open_interest": "121808.61", "price": {"close": "0.8000", "high": "0.8200", "low": "0.7900", "mean": "0.8058", "open": "0.8100", "previous": "0.8000"}, "volume": "3349.51", "yes_ask": {"close": "0.8100", "high": "0.8200", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.7900", "high": "0.8000", "low": "0.7900", "open": "0.8000"}}, {"end_period_ts": 1776617820, "open_interest": "119242.80", "price": {"close": "0.8100", "high": "0.8200", "low": "0.7800", "mean": "0.8003", "open": "0.8100", "previous": "0.8000"}, "volume": "4933.79", "yes_ask": {"close": "0.8200", "high": "0.8300", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.8100", "high": "0.8100", "low": "0.7700", "open": "0.7900"}}, {"end_period_ts": 1776617880, "open_interest": "119802.84", "price": {"close": "0.8300", "high": "0.8400", "low": "0.8200", "mean": "0.8322", "open": "0.8200", "previous": "0.8100"}, "volume": "800.08", "yes_ask": {"close": "0.8300", "high": "0.8500", "low": "0.8200", "open": "0.8200"}, "yes_bid": {"close": "0.8200", "high": "0.8300", "low": "0.8100", "open": "0.8100"}}, {"end_period_ts": 1776617940, "open_interest": "120712.99", "price": {"close": "0.8400", "high": "0.8900", "low": "0.8200", "mean": "0.8471", "open": "0.8200", "previous": "0.8300"}, "volume": "1464.79", "yes_ask": {"close": "0.8500", "high": "0.8900", "low": "0.8300", "open": "0.8300"}, "yes_bid": {"close": "0.8400", "high": "0.8600", "low": "0.8100", "open": "0.8200"}}, {"end_period_ts": 1776618000, "open_interest": "121840.45", "price": {"close": "0.8300", "high": "0.8500", "low": "0.8300", "mean": "0.8350", "open": "0.8500", "previous": "0.8400"}, "volume": "1520.07", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8500"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7900", "open": "0.8400"}}, {"end_period_ts": 1776618060, "open_interest": "123740.77", "price": {"close": "0.8400", "high": "0.8600", "low": "0.8300", "mean": "0.8537", "open": "0.8400", "previous": "0.8300"}, "volume": "2063.24", "yes_ask": {"close": "0.8500", "high": "0.8600", "low": "0.8400", "open": "0.8400"}, "yes_bid": {"close": "0.8400", "high": "0.8500", "low": "0.8300", "open": "0.8300"}}, {"end_period_ts": 1776618120, "open_interest": "123612.70", "price": {"close": "0.8700", "high": "0.8700", "low": "0.8400", "mean": "0.8587", "open": "0.8500", "previous": "0.8400"}, "volume": "827.01", "yes_ask": {"close": "0.8700", "high": "0.8800", "low": "0.8500", "open": "0.8500"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.8400", "open": "0.8400"}}, {"end_period_ts": 1776618180, "open_interest": "128206.52", "price": {"close": "0.9000", "high": "0.9100", "low": "0.8700", "mean": "0.8947", "open": "0.8700", "previous": "0.8700"}, "volume": "5422.93", "yes_ask": {"close": "0.9100", "high": "0.9200", "low": "0.8700", "open": "0.8700"}, "yes_bid": {"close": "0.8900", "high": "0.9000", "low": "0.8600", "open": "0.8600"}}, {"end_period_ts": 1776618240, "open_interest": "129676.88", "price": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "mean": "0.9300", "open": "0.9100", "previous": "0.9000"}, "volume": "3753.76", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.8800", "open": "0.9100"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.8600", "open": "0.8900"}}, {"end_period_ts": 1776618300, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "mean": "0.9856", "open": "0.9600", "previous": "0.9700"}, "volume": "9823.80", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1776618360, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1682.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618420, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "409.50", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618480, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1913.62", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618540, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "531.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618600, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "660.70", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618660, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "91.35", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618720, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "773.96", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618780, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "150.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618840, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "159.30", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618900, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "255.49", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776618960, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "0.73", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776619020, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "2.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776619140, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "263.53", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776619200, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.57", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776619260, "open_interest": "128916.26", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "129.95", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1776619320, "open_interest": "128916.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLIGUE1GAME-26APR19FCMPAR-PAR"}