{"candlesticks": [{"end_period_ts": 1772647620, "open_interest": "0.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": null}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.9900", "low": "0.8100", "open": "0.9900"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1772647740, "open_interest": "7.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": null}, "volume": "7.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.0300", "high": "0.0300", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772647800, "open_interest": "19.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "mean": "0.8100", "open": "0.8100", "previous": "0.8100"}, "volume": "12.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.0900", "high": "0.0900", "low": "0.0300", "open": "0.0300"}}, {"end_period_ts": 1772647860, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.0900", "open": "0.0900"}}, {"end_period_ts": 1772647920, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.8100", "open": "0.8100"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772647980, "open_interest": "19.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.7600", "high": "0.8100", "low": "0.7600", "open": "0.8100"}, "yes_bid": {"close": "0.1200", "high": "0.3200", "low": "0.1200", "open": "0.3200"}}, {"end_period_ts": 1772648040, "open_interest": "21.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.8100"}, "volume": "2.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.1200", "high": "0.1200", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772648100, "open_interest": "27.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7600"}, "volume": "6.00", "yes_ask": {"close": "0.7400", "high": "0.7600", "low": "0.7400", "open": "0.7600"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772648160, "open_interest": "79.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7350", "open": "0.7400", "previous": "0.7400"}, "volume": "52.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1772648220, "open_interest": "110.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.7300"}, "volume": "31.00", "yes_ask": {"close": "0.5800", "high": "0.8100", "low": "0.5500", "open": "0.8100"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1772648280, "open_interest": "510.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "mean": "0.5502", "open": "0.5800", "previous": "0.5500"}, "volume": "400.00", "yes_ask": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "open": "0.5800"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772648340, "open_interest": "622.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.5800", "mean": "0.6108", "open": "0.5800", "previous": "0.5500"}, "volume": "112.00", "yes_ask": {"close": "0.8100", "high": "0.8100", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772648400, "open_interest": "622.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.8100"}, "volume": "0.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.8000", "open": "0.8100"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772648460, "open_interest": "641.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.8100"}, "volume": "19.00", "yes_ask": {"close": "0.5600", "high": "0.8100", "low": "0.5500", "open": "0.8000"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772648520, "open_interest": "1052.00", "price": {"close": "0.5600", "high": "0.8100", "low": "0.5600", "mean": "0.5636", "open": "0.5600", "previous": "0.5500"}, "volume": "411.00", "yes_ask": {"close": "0.5600", "high": "0.8100", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772648580, "open_interest": "3243.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "2191.00", "yes_ask": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772648640, "open_interest": "4354.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "mean": "0.5600", "open": "0.5600", "previous": "0.5600"}, "volume": "1111.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.5600", "open": "0.5600"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772648760, "open_interest": "4354.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.5600"}, "volume": "0.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7800", "open": "0.8000"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772648820, "open_interest": "4491.00", "price": {"close": "0.8100", "high": "0.8100", "low": "0.5900", "mean": "0.7796", "open": "0.7500", "previous": "0.5600"}, "volume": "147.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.5900", "open": "0.7800"}, "yes_bid": {"close": "0.5900", "high": "0.5900", "low": "0.5600", "open": "0.5600"}}, {"end_period_ts": 1772648880, "open_interest": "4622.00", "price": {"close": "0.5700", "high": "0.7700", "low": "0.5700", "mean": "0.5930", "open": "0.6100", "previous": "0.8100"}, "volume": "143.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.5700", "open": "0.8000"}, "yes_bid": {"close": "0.5700", "high": "0.6100", "low": "0.5600", "open": "0.5900"}}, {"end_period_ts": 1772648940, "open_interest": "4713.00", "price": {"close": "0.6000", "high": "0.8000", "low": "0.5800", "mean": "0.6552", "open": "0.6000", "previous": "0.5700"}, "volume": "102.00", "yes_ask": {"close": "0.6000", "high": "0.8100", "low": "0.5800", "open": "0.8000"}, "yes_bid": {"close": "0.5500", "high": "0.6200", "low": "0.5500", "open": "0.5700"}}, {"end_period_ts": 1772649000, "open_interest": "4754.00", "price": {"close": "0.6000", "high": "0.6500", "low": "0.5600", "mean": "0.5693", "open": "0.5600", "previous": "0.6000"}, "volume": "106.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.5600", "open": "0.6000"}, "yes_bid": {"close": "0.6000", "high": "0.6500", "low": "0.5500", "open": "0.5500"}}, {"end_period_ts": 1772649060, "open_interest": "4786.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.5600", "mean": "0.6225", "open": "0.7900", "previous": "0.6000"}, "volume": "114.00", "yes_ask": {"close": "0.7900", "high": "0.8000", "low": "0.5600", "open": "0.8000"}, "yes_bid": {"close": "0.6000", "high": "0.6000", "low": "0.5500", "open": "0.6000"}}, {"end_period_ts": 1772649120, "open_interest": "4856.00", "price": {"close": "0.5400", "high": "0.8000", "low": "0.5400", "mean": "0.6267", "open": "0.6000", "previous": "0.7900"}, "volume": "148.00", "yes_ask": {"close": "0.7300", "high": "0.8100", "low": "0.5500", "open": "0.7900"}, "yes_bid": {"close": "0.5600", "high": "0.6000", "low": "0.5400", "open": "0.6000"}}, {"end_period_ts": 1772649180, "open_interest": "5123.00", "price": {"close": "0.5600", "high": "0.5600", "low": "0.5500", "mean": "0.5599", "open": "0.5600", "previous": "0.5400"}, "volume": "269.00", "yes_ask": {"close": "0.5600", "high": "0.7300", "low": "0.5500", "open": "0.7300"}, "yes_bid": {"close": "0.5500", "high": "0.5600", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1772649240, "open_interest": "5423.00", "price": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "mean": "0.5503", "open": "0.5600", "previous": "0.5600"}, "volume": "300.00", "yes_ask": {"close": "0.5500", "high": "0.5600", "low": "0.5500", "open": "0.5600"}, "yes_bid": {"close": "0.5400", "high": "0.5500", "low": "0.5400", "open": "0.5500"}}, {"end_period_ts": 1772649300, "open_interest": "5440.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "17.00", "yes_ask": {"close": "0.7500", "high": "0.7800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5600", "high": "0.5600", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772649360, "open_interest": "6744.00", "price": {"close": "0.5500", "high": "0.7500", "low": "0.5500", "mean": "0.5613", "open": "0.7400", "previous": "0.5500"}, "volume": "1313.00", "yes_ask": {"close": "0.5500", "high": "0.7500", "low": "0.5500", "open": "0.7500"}, "yes_bid": {"close": "0.5400", "high": "0.7400", "low": "0.5400", "open": "0.5600"}}, {"end_period_ts": 1772649420, "open_interest": "7514.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "770.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772649480, "open_interest": "8377.00", "price": {"close": "0.5500", "high": "0.5800", "low": "0.5500", "mean": "0.5502", "open": "0.5500", "previous": "0.5500"}, "volume": "865.00", "yes_ask": {"close": "0.5700", "high": "0.5800", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5400", "open": "0.5400"}}, {"end_period_ts": 1772649540, "open_interest": "9372.00", "price": {"close": "0.5500", "high": "0.5700", "low": "0.5300", "mean": "0.5381", "open": "0.5700", "previous": "0.5500"}, "volume": "2505.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5500", "open": "0.5700"}, "yes_bid": {"close": "0.5300", "high": "0.5400", "low": "0.5300", "open": "0.5400"}}, {"end_period_ts": 1772649600, "open_interest": "9931.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "559.00", "yes_ask": {"close": "0.5500", "high": "0.5500", "low": "0.5500", "open": "0.5500"}, "yes_bid": {"close": "0.5300", "high": "0.5300", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772649660, "open_interest": "11322.00", "price": {"close": "0.5500", "high": "0.5500", "low": "0.5400", "mean": "0.5500", "open": "0.5500", "previous": "0.5500"}, "volume": "1392.00", "yes_ask": {"close": "0.5500", "high": "0.5700", "low": "0.5400", "open": "0.5500"}, "yes_bid": {"close": "0.5400", "high": "0.5400", "low": "0.5300", "open": "0.5300"}}, {"end_period_ts": 1772649720, "open_interest": "11393.00", "price": {"close": "0.5300", "high": "0.5500", "low": "0.4700", "mean": "0.5360", "open": "0.5500", "previous": "0.5500"}, "volume": "138.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.5300", "open": "0.5500"}, "yes_bid": {"close": "0.4800", "high": "0.5400", "low": "0.4700", "open": "0.5400"}}, {"end_period_ts": 1772649780, "open_interest": "11896.00", "price": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "mean": "0.5280", "open": "0.5300", "previous": "0.5300"}, "volume": "503.00", "yes_ask": {"close": "0.5200", "high": "0.5300", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.5100", "high": "0.5100", "low": "0.4800", "open": "0.4800"}}, {"end_period_ts": 1772649840, "open_interest": "13106.00", "price": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "mean": "0.5118", "open": "0.5200", "previous": "0.5300"}, "volume": "1210.00", "yes_ask": {"close": "0.5000", "high": "0.5200", "low": "0.5000", "open": "0.5200"}, "yes_bid": {"close": "0.4900", "high": "0.5100", "low": "0.4900", "open": "0.5100"}}, {"end_period_ts": 1772649900, "open_interest": "13955.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.4900", "mean": "0.4996", "open": "0.5000", "previous": "0.5000"}, "volume": "880.00", "yes_ask": {"close": "0.5300", "high": "0.5300", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772649960, "open_interest": "14438.00", "price": {"close": "0.8100", "high": "0.8400", "low": "0.5200", "mean": "0.7850", "open": "0.5300", "previous": "0.5000"}, "volume": "531.00", "yes_ask": {"close": "0.8200", "high": "0.8900", "low": "0.5200", "open": "0.5300"}, "yes_bid": {"close": "0.7300", "high": "0.8400", "low": "0.4900", "open": "0.4900"}}, {"end_period_ts": 1772650020, "open_interest": "14932.00", "price": {"close": "0.7900", "high": "0.8400", "low": "0.7600", "mean": "0.7847", "open": "0.8200", "previous": "0.8100"}, "volume": "1033.00", "yes_ask": {"close": "0.7900", "high": "0.8400", "low": "0.7900", "open": "0.8200"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1772650080, "open_interest": "14909.00", "price": {"close": "0.8200", "high": "0.8200", "low": "0.7700", "mean": "0.7845", "open": "0.7900", "previous": "0.7900"}, "volume": "325.00", "yes_ask": {"close": "0.8300", "high": "0.8300", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650140, "open_interest": "13995.00", "price": {"close": "0.7900", "high": "0.8300", "low": "0.7700", "mean": "0.7849", "open": "0.7900", "previous": "0.8200"}, "volume": "1293.00", "yes_ask": {"close": "0.7900", "high": "0.8300", "low": "0.7900", "open": "0.8300"}, "yes_bid": {"close": "0.7700", "high": "0.7900", "low": "0.7600", "open": "0.7900"}}, {"end_period_ts": 1772650200, "open_interest": "14257.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "262.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650260, "open_interest": "16936.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "2679.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772650320, "open_interest": "17115.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7895", "open": "0.7900", "previous": "0.7900"}, "volume": "197.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1772650380, "open_interest": "17467.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7800", "mean": "0.7898", "open": "0.7800", "previous": "0.7900"}, "volume": "368.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}}, {"end_period_ts": 1772650440, "open_interest": "18178.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7700", "mean": "0.7898", "open": "0.7900", "previous": "0.7900"}, "volume": "727.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7800", "low": "0.7700", "open": "0.7800"}}, {"end_period_ts": 1772650500, "open_interest": "18558.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "380.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650560, "open_interest": "18827.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "269.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650620, "open_interest": "18927.00", "price": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "mean": "0.7900", "open": "0.7900", "previous": "0.7900"}, "volume": "100.00", "yes_ask": {"close": "0.7900", "high": "0.7900", "low": "0.7900", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650740, "open_interest": "18963.00", "price": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "mean": "0.7816", "open": "0.7900", "previous": "0.7900"}, "volume": "224.00", "yes_ask": {"close": "0.7800", "high": "0.7900", "low": "0.7800", "open": "0.7900"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650800, "open_interest": "18885.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7740", "open": "0.7700", "previous": "0.7800"}, "volume": "130.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650860, "open_interest": "19183.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "458.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650920, "open_interest": "19199.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "16.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7700", "open": "0.7700"}}, {"end_period_ts": 1772650980, "open_interest": "21873.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "2676.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}}, {"end_period_ts": 1772651040, "open_interest": "21986.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7600", "mean": "0.7764", "open": "0.7600", "previous": "0.7800"}, "volume": "177.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772651100, "open_interest": "22687.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "701.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}}, {"end_period_ts": 1772651160, "open_interest": "22894.00", "price": {"close": "0.7800", "high": "0.7800", "low": "0.7800", "mean": "0.7800", "open": "0.7800", "previous": "0.7800"}, "volume": "208.00", "yes_ask": {"close": "0.7800", "high": "0.7800", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1772651220, "open_interest": "22920.00", "price": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "mean": "0.8060", "open": "0.7800", "previous": "0.7800"}, "volume": "119.00", "yes_ask": {"close": "0.7800", "high": "0.8100", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.7300", "high": "0.7700", "low": "0.7300", "open": "0.7600"}}, {"end_period_ts": 1772651280, "open_interest": "23495.00", "price": {"close": "0.7800", "high": "0.8100", "low": "0.7800", "mean": "0.7889", "open": "0.7800", "previous": "0.8000"}, "volume": "812.00", "yes_ask": {"close": "0.8000", "high": "0.8100", "low": "0.7800", "open": "0.7800"}, "yes_bid": {"close": "0.7700", "high": "0.7700", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1772651340, "open_interest": "23691.00", "price": {"close": "0.8500", "high": "0.9000", "low": "0.8100", "mean": "0.8683", "open": "0.8100", "previous": "0.7800"}, "volume": "249.00", "yes_ask": {"close": "0.8900", "high": "0.9000", "low": "0.8000", "open": "0.8000"}, "yes_bid": {"close": "0.8600", "high": "0.8600", "low": "0.1300", "open": "0.7700"}}, {"end_period_ts": 1772651400, "open_interest": "23870.00", "price": {"close": "0.8900", "high": "0.9000", "low": "0.8700", "mean": "0.8951", "open": "0.8900", "previous": "0.8500"}, "volume": "196.00", "yes_ask": {"close": "0.9000", "high": "0.9000", "low": "0.8900", "open": "0.8900"}, "yes_bid": {"close": "0.8900", "high": "0.8900", "low": "0.8200", "open": "0.8600"}}, {"end_period_ts": 1772651460, "open_interest": "25893.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.8800", "mean": "0.9440", "open": "0.8900", "previous": "0.8900"}, "volume": "2644.00", "yes_ask": {"close": "0.9600", "high": "0.9700", "low": "0.9000", "open": "0.9000"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.1300", "open": "0.8900"}}, {"end_period_ts": 1772651520, "open_interest": "26947.00", "price": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "mean": "0.9574", "open": "0.9600", "previous": "0.9500"}, "volume": "2430.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1772651580, "open_interest": "27702.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9592", "open": "0.9600", "previous": "0.9600"}, "volume": "787.00", "yes_ask": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9400", "high": "0.9500", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1772651640, "open_interest": "27717.00", "price": {"close": "0.9400", "high": "0.9600", "low": "0.9400", "mean": "0.9404", "open": "0.9400", "previous": "0.9400"}, "volume": "824.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9600"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9400", "open": "0.9400"}}, {"end_period_ts": 1772651700, "open_interest": "28593.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9400", "mean": "0.9455", "open": "0.9500", "previous": "0.9400"}, "volume": "940.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9400", "open": "0.9500"}}, {"end_period_ts": 1772651760, "open_interest": "28839.00", "price": {"close": "0.9600", "high": "0.9700", "low": "0.9600", "mean": "0.9654", "open": "0.9600", "previous": "0.9700"}, "volume": "458.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772651820, "open_interest": "28864.00", "price": {"close": "0.9500", "high": "0.9700", "low": "0.9500", "mean": "0.9622", "open": "0.9700", "previous": "0.9600"}, "volume": "41.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9600", "low": "0.9500", "open": "0.9600"}}, {"end_period_ts": 1772651880, "open_interest": "28864.00", "price": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "mean": "0.9500", "open": "0.9500", "previous": "0.9500"}, "volume": "17.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9500", "high": "0.9500", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1772651940, "open_interest": "30919.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9689", "open": "0.9700", "previous": "0.9500"}, "volume": "2055.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9500", "open": "0.9500"}}, {"end_period_ts": 1772652000, "open_interest": "31548.00", "price": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "mean": "0.9701", "open": "0.9800", "previous": "0.9700"}, "volume": "629.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772652060, "open_interest": "32570.00", "price": {"close": "0.9700", "high": "0.9700", "low": "0.9600", "mean": "0.9684", "open": "0.9700", "previous": "0.9700"}, "volume": "1218.00", "yes_ask": {"close": "0.9700", "high": "0.9700", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772652120, "open_interest": "32600.00", "price": {"close": "0.9800", "high": "0.9800", "low": "0.9600", "mean": "0.9691", "open": "0.9600", "previous": "0.9700"}, "volume": "66.00", "yes_ask": {"close": "0.9700", "high": "0.9800", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9600", "high": "0.9600", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772652180, "open_interest": "40353.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9700", "mean": "0.9886", "open": "0.9700", "previous": "0.9800"}, "volume": "9318.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "0.9700", "open": "0.9700"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9600", "open": "0.9600"}}, {"end_period_ts": 1772652240, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1143.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652300, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "245.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652360, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "176.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652420, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652480, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "491.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652540, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "267.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652600, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "1839.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652660, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "435.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652720, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652780, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "45.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652840, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "35.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652900, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "93.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772652960, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653020, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "450.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653080, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653140, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "75.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653200, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653260, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "515.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653320, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "86.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653380, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "85.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653440, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653500, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "25.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653560, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "63.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653620, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "177.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653680, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653740, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653800, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653860, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "3.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772653920, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "26.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772654040, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772654100, "open_interest": "40403.00", "price": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "mean": "0.9900", "open": "0.9900", "previous": "0.9900"}, "volume": "8.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772654160, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}, {"end_period_ts": 1772654340, "open_interest": "40403.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.9900"}, "volume": "0.00", "yes_ask": {"close": "1.0000", "high": "1.0000", "low": "1.0000", "open": "1.0000"}, "yes_bid": {"close": "0.9900", "high": "0.9900", "low": "0.9900", "open": "0.9900"}}], "ticker": "KXLALIGAGAME-26MAR04RVCOVI-RVC"}