{"candlesticks": [{"end_period_ts": 1769630400, "open_interest": "16729.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7100"}, "volume": "675.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7100"}}, {"end_period_ts": 1769634000, "open_interest": "16863.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "134.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769637600, "open_interest": "18107.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1244.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769641200, "open_interest": "21387.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "3288.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769644800, "open_interest": "22242.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7238", "open": "0.7300", "previous": "0.7300"}, "volume": "960.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769648400, "open_interest": "23964.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "1722.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769652000, "open_interest": "24442.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "mean": "0.7283", "open": "0.7300", "previous": "0.7300"}, "volume": "579.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769655600, "open_interest": "25061.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "619.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769659200, "open_interest": "27467.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7200", "mean": "0.7481", "open": "0.7300", "previous": "0.7300"}, "volume": "2418.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769662800, "open_interest": "27891.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7440", "open": "0.7400", "previous": "0.7400"}, "volume": "424.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769666400, "open_interest": "28037.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7442", "open": "0.7400", "previous": "0.7500"}, "volume": "146.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769670000, "open_interest": "28265.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7467", "open": "0.7400", "previous": "0.7500"}, "volume": "228.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769673600, "open_interest": "30297.00", "price": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "mean": "0.7404", "open": "0.7400", "previous": "0.7500"}, "volume": "2032.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769677200, "open_interest": "30297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769680800, "open_interest": "30297.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.7400"}, "volume": "0.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769684400, "open_interest": "30402.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7366", "open": "0.7300", "previous": "0.7400"}, "volume": "105.00", "yes_ask": {"close": "0.7400", "high": "0.7500", "low": "0.7300", "open": "0.7500"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769688000, "open_interest": "31264.00", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7399", "open": "0.7400", "previous": "0.7500"}, "volume": "874.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769691600, "open_interest": "31443.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7200"}, "volume": "179.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769695200, "open_interest": "31845.00", "price": {"close": "0.7200", "high": "0.7400", "low": "0.7200", "mean": "0.7385", "open": "0.7400", "previous": "0.7400"}, "volume": "435.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769698800, "open_interest": "32310.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7200"}, "volume": "465.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769702400, "open_interest": "32740.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7372", "open": "0.7400", "previous": "0.7400"}, "volume": "560.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769706000, "open_interest": "33621.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7397", "open": "0.7400", "previous": "0.7400"}, "volume": "896.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769709600, "open_interest": "34372.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7394", "open": "0.7400", "previous": "0.7400"}, "volume": "799.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1769713200, "open_interest": "37034.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "2662.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769716800, "open_interest": "37566.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "532.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769720400, "open_interest": "37800.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7100", "mean": "0.7283", "open": "0.7400", "previous": "0.7400"}, "volume": "438.00", "yes_ask": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7100", "open": "0.7200"}}, {"end_period_ts": 1769724000, "open_interest": "38220.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7300"}, "volume": "420.00", "yes_ask": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7200", "high": "0.7200", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769727600, "open_interest": "41429.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7200", "mean": "0.7306", "open": "0.7300", "previous": "0.7300"}, "volume": "3211.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7200"}}, {"end_period_ts": 1769731200, "open_interest": "42810.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7396", "open": "0.7400", "previous": "0.7400"}, "volume": "1495.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769734800, "open_interest": "43255.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "445.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769738400, "open_interest": "43661.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7387", "open": "0.7400", "previous": "0.7400"}, "volume": "554.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769742000, "open_interest": "44508.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7399", "open": "0.7400", "previous": "0.7400"}, "volume": "867.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769745600, "open_interest": "44710.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7398", "open": "0.7300", "previous": "0.7300"}, "volume": "210.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769749200, "open_interest": "48113.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "3403.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769752800, "open_interest": "49407.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7390", "open": "0.7400", "previous": "0.7400"}, "volume": "1557.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769756400, "open_interest": "49952.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "545.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769760000, "open_interest": "47688.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7301", "open": "0.7400", "previous": "0.7400"}, "volume": "2354.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7200", "open": "0.7300"}}, {"end_period_ts": 1769763600, "open_interest": "50855.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "3167.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769767200, "open_interest": "51223.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "368.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769770800, "open_interest": "51143.00", "price": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "mean": "0.7300", "open": "0.7300", "previous": "0.7400"}, "volume": "80.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769774400, "open_interest": "51291.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7300"}, "volume": "148.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769778000, "open_interest": "51828.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "537.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769781600, "open_interest": "52204.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "376.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769785200, "open_interest": "52803.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "599.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769788800, "open_interest": "53125.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "322.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769792400, "open_interest": "53625.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7373", "open": "0.7400", "previous": "0.7400"}, "volume": "964.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769796000, "open_interest": "54771.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "1146.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769799600, "open_interest": "58503.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7386", "open": "0.7400", "previous": "0.7400"}, "volume": "5232.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769803200, "open_interest": "59148.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "mean": "0.7400", "open": "0.7400", "previous": "0.7400"}, "volume": "645.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769806800, "open_interest": "60633.00", "price": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "mean": "0.7391", "open": "0.7400", "previous": "0.7400"}, "volume": "1789.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769810400, "open_interest": "63835.00", "price": {"close": "0.7300", "high": "0.7400", "low": "0.7300", "mean": "0.7399", "open": "0.7400", "previous": "0.7400"}, "volume": "3298.00", "yes_ask": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7300", "high": "0.7300", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769814000, "open_interest": "68606.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7300", "mean": "0.7487", "open": "0.7300", "previous": "0.7300"}, "volume": "4850.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7300", "open": "0.7300"}}, {"end_period_ts": 1769817600, "open_interest": "72232.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "mean": "0.7500", "open": "0.7500", "previous": "0.7500"}, "volume": "3626.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769821200, "open_interest": "74177.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7499", "open": "0.7500", "previous": "0.7500"}, "volume": "1973.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769824800, "open_interest": "75455.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7498", "open": "0.7500", "previous": "0.7500"}, "volume": "1308.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769828400, "open_interest": "77222.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7484", "open": "0.7500", "previous": "0.7500"}, "volume": "2396.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769832000, "open_interest": "79173.00", "price": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "mean": "0.7494", "open": "0.7500", "previous": "0.7500"}, "volume": "2201.00", "yes_ask": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7400", "high": "0.7400", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769835600, "open_interest": "82858.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7400", "mean": "0.7505", "open": "0.7500", "previous": "0.7500"}, "volume": "3780.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7400"}}, {"end_period_ts": 1769839200, "open_interest": "85519.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7597", "open": "0.7600", "previous": "0.7500"}, "volume": "2720.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769842800, "open_interest": "91456.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7400", "mean": "0.7549", "open": "0.7600", "previous": "0.7500"}, "volume": "5945.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1769846400, "open_interest": "94053.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7598", "open": "0.7600", "previous": "0.7600"}, "volume": "2647.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769850000, "open_interest": "96944.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7599", "open": "0.7600", "previous": "0.7600"}, "volume": "2891.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769853600, "open_interest": "110067.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "13123.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769857200, "open_interest": "110810.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "743.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769860800, "open_interest": "114241.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "3431.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769864400, "open_interest": "116508.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7600", "open": "0.7600", "previous": "0.7600"}, "volume": "2267.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769868000, "open_interest": "118844.00", "price": {"close": "0.7700", "high": "0.7700", "low": "0.7500", "mean": "0.7606", "open": "0.7600", "previous": "0.7600"}, "volume": "2465.00", "yes_ask": {"close": "0.7700", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769871600, "open_interest": "129051.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7646", "open": "0.7700", "previous": "0.7700"}, "volume": "10237.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7700"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7600"}}, {"end_period_ts": 1769875200, "open_interest": "139330.00", "price": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "mean": "0.7599", "open": "0.7600", "previous": "0.7600"}, "volume": "10380.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769878800, "open_interest": "154552.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7597", "open": "0.7600", "previous": "0.7500"}, "volume": "15764.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769882400, "open_interest": "193495.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7596", "open": "0.7600", "previous": "0.7600"}, "volume": "42071.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7500", "open": "0.7500"}}, {"end_period_ts": 1769886000, "open_interest": "230157.00", "price": {"close": "0.7600", "high": "0.7600", "low": "0.7500", "mean": "0.7587", "open": "0.7600", "previous": "0.7600"}, "volume": "46816.00", "yes_ask": {"close": "0.7600", "high": "0.7600", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7500", "low": "0.7400", "open": "0.7500"}}, {"end_period_ts": 1769889600, "open_interest": "520941.00", "price": {"close": "0.7600", "high": "0.7700", "low": "0.7500", "mean": "0.7684", "open": "0.7600", "previous": "0.7600"}, "volume": "294746.00", "yes_ask": {"close": "0.7600", "high": "0.7700", "low": "0.7600", "open": "0.7600"}, "yes_bid": {"close": "0.7500", "high": "0.7600", "low": "0.7500", "open": "0.7500"}}], "ticker": "KXLALIGAGAME-26JAN31ELCBAR-BAR"}