{"candlesticks": [{"end_period_ts": 1778372220, "open_interest": "5072.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778372460, "open_interest": "5072.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778372580, "open_interest": "5072.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778372700, "open_interest": "5085.28", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.93", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778372820, "open_interest": "5085.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373120, "open_interest": "5091.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "6.46", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373180, "open_interest": "5091.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373240, "open_interest": "5111.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373300, "open_interest": "5111.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373420, "open_interest": "5131.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373780, "open_interest": "5131.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778373840, "open_interest": "5131.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374140, "open_interest": "5217.94", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.20", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374320, "open_interest": "5258.94", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "41.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374440, "open_interest": "5262.94", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374500, "open_interest": "5262.94", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374620, "open_interest": "5302.94", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778374920, "open_interest": "5363.28", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "60.34", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375040, "open_interest": "5363.28", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375100, "open_interest": "5449.48", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "86.20", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375280, "open_interest": "5449.48", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375340, "open_interest": "5479.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "30.17", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778375520, "open_interest": "5519.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778375580, "open_interest": "5595.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "80.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778375700, "open_interest": "5595.65", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778375820, "open_interest": "5635.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "40.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778376120, "open_interest": "5645.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "10.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778376240, "open_interest": "5673.65", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "28.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778376840, "open_interest": "5695.20", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778376900, "open_interest": "5695.20", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778377380, "open_interest": "5697.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "2.15", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778377500, "open_interest": "5697.35", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778377680, "open_interest": "5701.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "4.31", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778377980, "open_interest": "5701.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378100, "open_interest": "5740.45", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "38.79", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378160, "open_interest": "5749.07", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378280, "open_interest": "5749.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378340, "open_interest": "5721.07", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "28.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378520, "open_interest": "5721.07", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378700, "open_interest": "5742.62", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "21.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778378820, "open_interest": "5868.17", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "125.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379060, "open_interest": "5980.62", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "112.45", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379180, "open_interest": "5993.55", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "12.93", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379240, "open_interest": "5999.36", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "5.81", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379360, "open_interest": "6051.08", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "51.72", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379480, "open_interest": "6059.08", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379600, "open_interest": "6059.08", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379720, "open_interest": "6162.52", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "103.44", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379780, "open_interest": "6164.35", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "1.83", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379900, "open_interest": "6229.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.65", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778379960, "open_interest": "6229.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778380020, "open_interest": "6272.10", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "43.10", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778380080, "open_interest": "6272.10", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778380140, "open_interest": "6340.78", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "105.95", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778380380, "open_interest": "6353.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "12.93", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778380440, "open_interest": "6397.71", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "44.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380500, "open_interest": "6397.71", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380560, "open_interest": "6459.26", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "61.55", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380620, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380680, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380740, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380920, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778380980, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381040, "open_interest": "6459.26", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381280, "open_interest": "6479.26", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "20.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381340, "open_interest": "6495.05", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "15.79", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381400, "open_interest": "6507.05", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "12.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381460, "open_interest": "6507.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381520, "open_interest": "6507.05", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381580, "open_interest": "6538.63", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "31.58", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381640, "open_interest": "6583.75", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "45.12", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778381700, "open_interest": "7217.10", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2216", "open": "0.2200", "previous": "0.2100"}, "volume": "633.35", "yes_ask": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778381760, "open_interest": "7225.72", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2300"}, "volume": "8.62", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778381880, "open_interest": "8087.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "862.02", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778381940, "open_interest": "8095.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382000, "open_interest": "8303.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "208.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382060, "open_interest": "8303.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382120, "open_interest": "8411.49", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "107.75", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382180, "open_interest": "8605.44", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "193.95", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382240, "open_interest": "8907.14", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "301.70", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382300, "open_interest": "9001.09", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "93.95", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778382360, "open_interest": "9004.09", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "3.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382420, "open_interest": "9068.74", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "64.65", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382480, "open_interest": "9068.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2200"}, "volume": "0.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382540, "open_interest": "9109.74", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "41.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382600, "open_interest": "9109.74", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2100"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382660, "open_interest": "9192.74", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "83.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382720, "open_interest": "9215.30", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "22.56", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382780, "open_interest": "9228.83", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "13.53", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382840, "open_interest": "9433.63", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "204.80", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382900, "open_interest": "10164.61", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "730.98", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778382960, "open_interest": "10177.54", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "12.93", "yes_ask": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383020, "open_interest": "10737.90", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2107", "open": "0.2100", "previous": "0.2200"}, "volume": "560.36", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383080, "open_interest": "11817.58", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "mean": "0.2224", "open": "0.2100", "previous": "0.2100"}, "volume": "1079.68", "yes_ask": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383140, "open_interest": "12176.84", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2122", "open": "0.2200", "previous": "0.2200"}, "volume": "359.26", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383200, "open_interest": "12471.66", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2151", "open": "0.2000", "previous": "0.2100"}, "volume": "296.04", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383260, "open_interest": "12952.30", "price": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "mean": "0.2190", "open": "0.2200", "previous": "0.2200"}, "volume": "480.64", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778383320, "open_interest": "13127.95", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2100"}, "volume": "175.65", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383380, "open_interest": "17283.88", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "mean": "0.2289", "open": "0.2200", "previous": "0.2200"}, "volume": "4194.10", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778383440, "open_interest": "17754.74", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2270", "open": "0.2200", "previous": "0.2300"}, "volume": "470.86", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "open": "0.2100"}}, {"end_period_ts": 1778383500, "open_interest": "17877.92", "price": {"close": "0.2200", "high": "0.2300", "low": "0.2200", "mean": "0.2217", "open": "0.2300", "previous": "0.2300"}, "volume": "123.18", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778383560, "open_interest": "18736.75", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2351", "open": "0.2300", "previous": "0.2200"}, "volume": "858.83", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778383620, "open_interest": "19195.17", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2400"}, "volume": "458.42", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778383680, "open_interest": "19882.46", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2300", "mean": "0.2371", "open": "0.2400", "previous": "0.2400"}, "volume": "687.29", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778383740, "open_interest": "20227.38", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "mean": "0.2393", "open": "0.2400", "previous": "0.2300"}, "volume": "344.92", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.2100", "open": "0.2100"}}, {"end_period_ts": 1778383800, "open_interest": "20370.52", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "mean": "0.2416", "open": "0.2500", "previous": "0.2400"}, "volume": "143.14", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2300", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778383860, "open_interest": "20677.89", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "mean": "0.2468", "open": "0.2400", "previous": "0.2400"}, "volume": "307.37", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2300", "open": "0.2400"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778383920, "open_interest": "21054.12", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "mean": "0.2500", "open": "0.2500", "previous": "0.2500"}, "volume": "376.23", "yes_ask": {"close": "0.2500", "high": "0.2500", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778383980, "open_interest": "21121.70", "price": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "mean": "0.2369", "open": "0.2500", "previous": "0.2500"}, "volume": "67.58", "yes_ask": {"close": "0.2400", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2000", "high": "0.2400", "low": "0.2000", "open": "0.2400"}}, {"end_period_ts": 1778384040, "open_interest": "21382.64", "price": {"close": "0.2100", "high": "0.2400", "low": "0.2100", "mean": "0.2232", "open": "0.2400", "previous": "0.2300"}, "volume": "302.94", "yes_ask": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "open": "0.2400"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1778384100, "open_interest": "22249.88", "price": {"close": "0.2200", "high": "0.2300", "low": "0.1800", "mean": "0.2182", "open": "0.2200", "previous": "0.2100"}, "volume": "955.49", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.2100", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2200", "low": "0.1800", "open": "0.2100"}}, {"end_period_ts": 1778384160, "open_interest": "22310.69", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2267", "open": "0.2300", "previous": "0.2200"}, "volume": "60.81", "yes_ask": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2100", "high": "0.2300", "low": "0.1900", "open": "0.2200"}}, {"end_period_ts": 1778384220, "open_interest": "23416.94", "price": {"close": "0.2300", "high": "0.2300", "low": "0.2200", "mean": "0.2232", "open": "0.2200", "previous": "0.2200"}, "volume": "1106.25", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1778384280, "open_interest": "23496.06", "price": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "mean": "0.2400", "open": "0.2400", "previous": "0.2300"}, "volume": "79.12", "yes_ask": {"close": "0.2400", "high": "0.2400", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2300", "high": "0.2300", "low": "0.2300", "open": "0.2300"}}, {"end_period_ts": 1778384340, "open_interest": "25304.94", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "mean": "0.2516", "open": "0.2400", "previous": "0.2400"}, "volume": "1836.85", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2400"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2000", "open": "0.2300"}}, {"end_period_ts": 1778384400, "open_interest": "25616.63", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "mean": "0.2530", "open": "0.2500", "previous": "0.2600"}, "volume": "311.69", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2500", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1778384460, "open_interest": "25722.63", "price": {"close": "0.2400", "high": "0.2500", "low": "0.2400", "mean": "0.2460", "open": "0.2400", "previous": "0.2500"}, "volume": "126.00", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2400", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2200"}}, {"end_period_ts": 1778384520, "open_interest": "25744.57", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2600", "mean": "0.2600", "open": "0.2600", "previous": "0.2400"}, "volume": "21.94", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1778384580, "open_interest": "26416.76", "price": {"close": "0.2500", "high": "0.2500", "low": "0.2400", "mean": "0.2488", "open": "0.2400", "previous": "0.2600"}, "volume": "672.19", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1778384640, "open_interest": "26543.56", "price": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "mean": "0.2509", "open": "0.2500", "previous": "0.2500"}, "volume": "126.80", "yes_ask": {"close": "0.2600", "high": "0.2600", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2300", "open": "0.2400"}}, {"end_period_ts": 1778384700, "open_interest": "27945.88", "price": {"close": "0.2500", "high": "0.2600", "low": "0.2500", "mean": "0.2595", "open": "0.2600", "previous": "0.2600"}, "volume": "1402.32", "yes_ask": {"close": "0.2500", "high": "0.2600", "low": "0.2400", "open": "0.2600"}, "yes_bid": {"close": "0.2400", "high": "0.2400", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1778384760, "open_interest": "28184.50", "price": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "mean": "0.2641", "open": "0.2500", "previous": "0.2500"}, "volume": "238.95", "yes_ask": {"close": "0.2700", "high": "0.2700", "low": "0.2500", "open": "0.2500"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2200", "open": "0.2400"}}, {"end_period_ts": 1778384820, "open_interest": "34808.08", "price": {"close": "0.2800", "high": "0.4800", "low": "0.2700", "mean": "0.3222", "open": "0.2700", "previous": "0.2700"}, "volume": "7544.66", "yes_ask": {"close": "0.2800", "high": "0.4800", "low": "0.2700", "open": "0.2700"}, "yes_bid": {"close": "0.2600", "high": "0.2600", "low": "0.2300", "open": "0.2600"}}, {"end_period_ts": 1778384880, "open_interest": "36316.69", "price": {"close": "0.1600", "high": "0.2800", "low": "0.1300", "mean": "0.2049", "open": "0.2700", "previous": "0.2800"}, "volume": "2925.91", "yes_ask": {"close": "0.1500", "high": "0.2800", "low": "0.1500", "open": "0.2800"}, "yes_bid": {"close": "0.1300", "high": "0.2700", "low": "0.1300", "open": "0.2600"}}, {"end_period_ts": 1778384940, "open_interest": "37019.55", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1408", "open": "0.1300", "previous": "0.1600"}, "volume": "734.82", "yes_ask": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1778385000, "open_interest": "37440.51", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "mean": "0.1394", "open": "0.1400", "previous": "0.1400"}, "volume": "613.19", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1778385060, "open_interest": "38188.06", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1400", "mean": "0.1511", "open": "0.1400", "previous": "0.1400"}, "volume": "1358.69", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778385120, "open_interest": "47761.08", "price": {"close": "0.1600", "high": "0.4600", "low": "0.1500", "mean": "0.2135", "open": "0.1600", "previous": "0.1600"}, "volume": "11497.11", "yes_ask": {"close": "0.1600", "high": "0.4600", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385180, "open_interest": "48270.85", "price": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "mean": "0.1460", "open": "0.1600", "previous": "0.1600"}, "volume": "951.67", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1000", "open": "0.1500"}}, {"end_period_ts": 1778385240, "open_interest": "48882.79", "price": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "mean": "0.1588", "open": "0.1600", "previous": "0.1500"}, "volume": "636.00", "yes_ask": {"close": "0.1600", "high": "0.1900", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1778385300, "open_interest": "50507.68", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "mean": "0.1598", "open": "0.1600", "previous": "0.1400"}, "volume": "1702.45", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778385360, "open_interest": "51018.70", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "511.02", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385420, "open_interest": "51236.78", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "218.08", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385480, "open_interest": "51559.44", "price": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "mean": "0.1762", "open": "0.1800", "previous": "0.1600"}, "volume": "363.90", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385540, "open_interest": "51970.40", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "410.96", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778385600, "open_interest": "52748.65", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "778.25", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778385660, "open_interest": "53337.75", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1620", "open": "0.1700", "previous": "0.1700"}, "volume": "595.90", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778385720, "open_interest": "53456.12", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1687", "open": "0.1700", "previous": "0.1600"}, "volume": "159.57", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385780, "open_interest": "54342.24", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1699", "open": "0.1600", "previous": "0.1600"}, "volume": "886.12", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778385840, "open_interest": "54529.15", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1763", "open": "0.1800", "previous": "0.1700"}, "volume": "186.91", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778385900, "open_interest": "54745.33", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1680", "open": "0.1700", "previous": "0.1700"}, "volume": "361.96", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778385960, "open_interest": "55582.92", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1691", "open": "0.1700", "previous": "0.1700"}, "volume": "1112.45", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386020, "open_interest": "55660.68", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1663", "open": "0.1600", "previous": "0.1700"}, "volume": "300.12", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386080, "open_interest": "56291.83", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "631.15", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386140, "open_interest": "56338.04", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "mean": "0.1696", "open": "0.1700", "previous": "0.1700"}, "volume": "68.03", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386200, "open_interest": "56443.82", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1628", "open": "0.1600", "previous": "0.1600"}, "volume": "581.34", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386260, "open_interest": "56448.02", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "4.20", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386320, "open_interest": "57588.41", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "1140.39", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386380, "open_interest": "57766.26", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "177.85", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386440, "open_interest": "57928.90", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1791", "open": "0.1700", "previous": "0.1800"}, "volume": "162.64", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386500, "open_interest": "58428.90", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1780", "open": "0.1700", "previous": "0.1800"}, "volume": "500.00", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386560, "open_interest": "58731.76", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1798", "open": "0.1700", "previous": "0.1800"}, "volume": "302.86", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386620, "open_interest": "58787.01", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "55.25", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386680, "open_interest": "58787.01", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386740, "open_interest": "62179.80", "price": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "mean": "0.1801", "open": "0.1800", "previous": "0.1800"}, "volume": "3392.79", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386800, "open_interest": "65407.66", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "3227.86", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386860, "open_interest": "65507.66", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "100.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386920, "open_interest": "65507.66", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.1800"}, "volume": "0.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778386980, "open_interest": "65628.47", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1800", "mean": "0.1800", "open": "0.1800", "previous": "0.1800"}, "volume": "120.81", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387040, "open_interest": "65884.52", "price": {"close": "0.1600", "high": "0.1900", "low": "0.1600", "mean": "0.1804", "open": "0.1800", "previous": "0.1800"}, "volume": "336.49", "yes_ask": {"close": "0.1800", "high": "0.2000", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1778387100, "open_interest": "66711.62", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1776", "open": "0.1800", "previous": "0.1600"}, "volume": "827.10", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1700", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778387160, "open_interest": "66797.23", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "85.61", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778387220, "open_interest": "66926.00", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "128.77", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387280, "open_interest": "67174.46", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "248.46", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387340, "open_interest": "67504.49", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "330.03", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778387400, "open_interest": "68135.51", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1770", "open": "0.1800", "previous": "0.1700"}, "volume": "631.02", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387460, "open_interest": "70297.28", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1735", "open": "0.1700", "previous": "0.1700"}, "volume": "2161.77", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387520, "open_interest": "71624.02", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1756", "open": "0.1700", "previous": "0.1700"}, "volume": "1326.74", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387580, "open_interest": "72260.57", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "mean": "0.1799", "open": "0.1800", "previous": "0.1800"}, "volume": "642.10", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387640, "open_interest": "72471.68", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "mean": "0.1788", "open": "0.1700", "previous": "0.1800"}, "volume": "211.11", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387700, "open_interest": "72973.72", "price": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "mean": "0.1818", "open": "0.1700", "previous": "0.1700"}, "volume": "502.04", "yes_ask": {"close": "0.1800", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387760, "open_interest": "73575.60", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1400", "mean": "0.1756", "open": "0.1800", "previous": "0.1800"}, "volume": "1343.08", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1400", "open": "0.1600"}}, {"end_period_ts": 1778387820, "open_interest": "75551.47", "price": {"close": "0.1800", "high": "0.2200", "low": "0.1600", "mean": "0.1751", "open": "0.1700", "previous": "0.1900"}, "volume": "2119.89", "yes_ask": {"close": "0.1700", "high": "0.2200", "low": "0.1700", "open": "0.2100"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1700"}}, {"end_period_ts": 1778387880, "open_interest": "76660.42", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "mean": "0.1700", "open": "0.1700", "previous": "0.1800"}, "volume": "1108.95", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778387940, "open_interest": "79440.07", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1673", "open": "0.1700", "previous": "0.1700"}, "volume": "3278.54", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1400", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778388000, "open_interest": "80521.71", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1646", "open": "0.1600", "previous": "0.1600"}, "volume": "1329.22", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "open": "0.1600"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778388060, "open_interest": "82204.30", "price": {"close": "0.1700", "high": "0.4600", "low": "0.1600", "mean": "0.2374", "open": "0.1600", "previous": "0.1700"}, "volume": "1912.67", "yes_ask": {"close": "0.1700", "high": "0.4700", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1400", "open": "0.1400"}}, {"end_period_ts": 1778388120, "open_interest": "82822.16", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "mean": "0.1701", "open": "0.1900", "previous": "0.1700"}, "volume": "617.86", "yes_ask": {"close": "0.1700", "high": "0.1900", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778388180, "open_interest": "84023.02", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1600", "mean": "0.1698", "open": "0.1700", "previous": "0.1700"}, "volume": "1227.12", "yes_ask": {"close": "0.1700", "high": "0.1700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778388240, "open_interest": "84482.32", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1600", "mean": "0.1762", "open": "0.1700", "previous": "0.1700"}, "volume": "530.89", "yes_ask": {"close": "0.1900", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388300, "open_interest": "86921.79", "price": {"close": "0.1700", "high": "0.2800", "low": "0.1600", "mean": "0.1901", "open": "0.1800", "previous": "0.1900"}, "volume": "2631.29", "yes_ask": {"close": "0.1700", "high": "0.3700", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.2100", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388360, "open_interest": "90244.93", "price": {"close": "0.1500", "high": "0.1800", "low": "0.1500", "mean": "0.1700", "open": "0.1700", "previous": "0.1700"}, "volume": "3478.80", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778388420, "open_interest": "92787.95", "price": {"close": "0.1900", "high": "0.2200", "low": "0.1500", "mean": "0.1728", "open": "0.1500", "previous": "0.1500"}, "volume": "2852.64", "yes_ask": {"close": "0.1900", "high": "0.2200", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778388480, "open_interest": "95634.66", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1600", "mean": "0.1737", "open": "0.1900", "previous": "0.1900"}, "volume": "3224.60", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1900", "low": "0.1500", "open": "0.1700"}}, {"end_period_ts": 1778388540, "open_interest": "97151.78", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1773", "open": "0.1700", "previous": "0.1700"}, "volume": "1734.33", "yes_ask": {"close": "0.2000", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778388600, "open_interest": "99722.06", "price": {"close": "0.1700", "high": "0.2700", "low": "0.1700", "mean": "0.1848", "open": "0.1800", "previous": "0.2000"}, "volume": "2570.28", "yes_ask": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "open": "0.2000"}, "yes_bid": {"close": "0.1600", "high": "0.1700", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388660, "open_interest": "102068.36", "price": {"close": "0.1800", "high": "0.2300", "low": "0.1700", "mean": "0.1779", "open": "0.1700", "previous": "0.1700"}, "volume": "3645.58", "yes_ask": {"close": "0.1800", "high": "0.2700", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388720, "open_interest": "105329.40", "price": {"close": "0.1700", "high": "0.2600", "low": "0.1600", "mean": "0.1843", "open": "0.1800", "previous": "0.1800"}, "volume": "3488.14", "yes_ask": {"close": "0.1700", "high": "0.2600", "low": "0.1700", "open": "0.1800"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388780, "open_interest": "108444.81", "price": {"close": "0.1700", "high": "0.1700", "low": "0.1500", "mean": "0.1693", "open": "0.1700", "previous": "0.1700"}, "volume": "3785.65", "yes_ask": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1100", "open": "0.1600"}}, {"end_period_ts": 1778388840, "open_interest": "110041.77", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1300", "mean": "0.1652", "open": "0.1700", "previous": "0.1700"}, "volume": "2290.57", "yes_ask": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1300", "open": "0.1600"}}, {"end_period_ts": 1778388900, "open_interest": "110503.19", "price": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "mean": "0.1788", "open": "0.1700", "previous": "0.1700"}, "volume": "512.42", "yes_ask": {"close": "0.1700", "high": "0.2100", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778388960, "open_interest": "111943.83", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "mean": "0.1699", "open": "0.1700", "previous": "0.1700"}, "volume": "1496.22", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.1700"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778389020, "open_interest": "114626.77", "price": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "mean": "0.1776", "open": "0.1800", "previous": "0.1800"}, "volume": "2697.94", "yes_ask": {"close": "0.1700", "high": "0.2500", "low": "0.1700", "open": "0.1900"}, "yes_bid": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1778389080, "open_interest": "116035.89", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1500", "mean": "0.1707", "open": "0.1700", "previous": "0.1700"}, "volume": "1745.42", "yes_ask": {"close": "0.1900", "high": "0.2700", "low": "0.1600", "open": "0.1700"}, "yes_bid": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1778389140, "open_interest": "117178.42", "price": {"close": "0.1500", "high": "0.2300", "low": "0.1300", "mean": "0.1706", "open": "0.1700", "previous": "0.1900"}, "volume": "1228.12", "yes_ask": {"close": "0.1800", "high": "0.2400", "low": "0.1300", "open": "0.1900"}, "yes_bid": {"close": "0.1500", "high": "0.1900", "low": "0.1000", "open": "0.1700"}}, {"end_period_ts": 1778389200, "open_interest": "118736.40", "price": {"close": "0.1600", "high": "0.1700", "low": "0.1500", "mean": "0.1603", "open": "0.1700", "previous": "0.1500"}, "volume": "1669.16", "yes_ask": {"close": "0.1600", "high": "0.2000", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778389260, "open_interest": "119956.09", "price": {"close": "0.2000", "high": "0.2000", "low": "0.1500", "mean": "0.1652", "open": "0.1600", "previous": "0.1600"}, "volume": "1609.31", "yes_ask": {"close": "0.2000", "high": "0.2500", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1778389320, "open_interest": "122586.63", "price": {"close": "0.1500", "high": "0.2000", "low": "0.1400", "mean": "0.1580", "open": "0.1700", "previous": "0.2000"}, "volume": "3091.35", "yes_ask": {"close": "0.1500", "high": "0.2000", "low": "0.1500", "open": "0.2000"}, "yes_bid": {"close": "0.1400", "high": "0.1700", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1778389380, "open_interest": "123413.21", "price": {"close": "0.1500", "high": "0.1500", "low": "0.1300", "mean": "0.1427", "open": "0.1500", "previous": "0.1500"}, "volume": "2717.92", "yes_ask": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "open": "0.1400"}}, {"end_period_ts": 1778389440, "open_interest": "125246.12", "price": {"close": "0.1500", "high": "0.1700", "low": "0.1400", "mean": "0.1508", "open": "0.1500", "previous": "0.1500"}, "volume": "1835.68", "yes_ask": {"close": "0.1500", "high": "0.1900", "low": "0.1500", "open": "0.1500"}, "yes_bid": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1300"}}, {"end_period_ts": 1778389500, "open_interest": "128809.48", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "mean": "0.1420", "open": "0.1500", "previous": "0.1500"}, "volume": "3914.91", "yes_ask": {"close": "0.1400", "high": "0.1500", "low": "0.1300", "open": "0.1500"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1400"}}, {"end_period_ts": 1778389560, "open_interest": "130192.50", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1200", "mean": "0.1386", "open": "0.1200", "previous": "0.1400"}, "volume": "1727.26", "yes_ask": {"close": "0.1600", "high": "0.1700", "low": "0.1300", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1400", "low": "0.1200", "open": "0.1200"}}, {"end_period_ts": 1778389620, "open_interest": "130340.12", "price": {"close": "0.1200", "high": "0.1600", "low": "0.1100", "mean": "0.1280", "open": "0.1400", "previous": "0.1600"}, "volume": "868.11", "yes_ask": {"close": "0.1200", "high": "0.1700", "low": "0.1200", "open": "0.1600"}, "yes_bid": {"close": "0.1100", "high": "0.1300", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1778389680, "open_interest": "130921.53", "price": {"close": "0.1100", "high": "0.1200", "low": "0.0700", "mean": "0.1021", "open": "0.1200", "previous": "0.1200"}, "volume": "2509.48", "yes_ask": {"close": "0.1100", "high": "0.1200", "low": "0.1000", "open": "0.1200"}, "yes_bid": {"close": "0.0800", "high": "0.1100", "low": "0.0700", "open": "0.1100"}}, {"end_period_ts": 1778389740, "open_interest": "131297.01", "price": {"close": "0.0800", "high": "0.1300", "low": "0.0700", "mean": "0.1011", "open": "0.1100", "previous": "0.1100"}, "volume": "644.76", "yes_ask": {"close": "0.1000", "high": "0.1300", "low": "0.0800", "open": "0.1100"}, "yes_bid": {"close": "0.0800", "high": "0.0900", "low": "0.0700", "open": "0.0800"}}, {"end_period_ts": 1778389800, "open_interest": "131332.81", "price": {"close": "0.0800", "high": "0.1200", "low": "0.0200", "mean": "0.0763", "open": "0.1000", "previous": "0.0800"}, "volume": "1884.03", "yes_ask": {"close": "0.0800", "high": "0.1300", "low": "0.0800", "open": "0.1000"}, "yes_bid": {"close": "0.0400", "high": "0.0900", "low": "0.0200", "open": "0.0800"}}, {"end_period_ts": 1778389860, "open_interest": "131181.65", "price": {"close": "0.0800", "high": "0.0900", "low": "0.0100", "mean": "0.0526", "open": "0.0800", "previous": "0.0800"}, "volume": "948.52", "yes_ask": {"close": "0.0800", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0100", "open": "0.0400"}}, {"end_period_ts": 1778389920, "open_interest": "131323.92", "price": {"close": "0.0400", "high": "0.0900", "low": "0.0400", "mean": "0.0649", "open": "0.0800", "previous": "0.0800"}, "volume": "821.17", "yes_ask": {"close": "0.0700", "high": "0.1000", "low": "0.0700", "open": "0.0800"}, "yes_bid": {"close": "0.0500", "high": "0.0800", "low": "0.0400", "open": "0.0500"}}, {"end_period_ts": 1778389980, "open_interest": "131832.76", "price": {"close": "0.0300", "high": "0.0900", "low": "0.0200", "mean": "0.0441", "open": "0.0700", "previous": "0.0400"}, "volume": "1173.99", "yes_ask": {"close": "0.0300", "high": "0.0900", "low": "0.0300", "open": "0.0700"}, "yes_bid": {"close": "0.0200", "high": "0.0800", "low": "0.0200", "open": "0.0500"}}, {"end_period_ts": 1778390040, "open_interest": "135671.30", "price": {"close": "0.0100", "high": "0.0700", "low": "0.0100", "mean": "0.0174", "open": "0.0300", "previous": "0.0300"}, "volume": "4676.44", "yes_ask": {"close": "0.0100", "high": "0.0800", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1778390100, "open_interest": "136812.21", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1140.91", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778390160, "open_interest": "136812.21", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "1.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778390400, "open_interest": "136812.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778390460, "open_interest": "136812.21", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "88.25", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778390580, "open_interest": "136812.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1778390640, "open_interest": "136812.21", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXLIGAMXGAME-26MAY09CRAATL-TIE"}