{"candlesticks": [{"end_period_ts": 1773473520, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773473580, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773474060, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773474180, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773474540, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773475260, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773475800, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3300", "low": "0.3200", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773478740, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773479040, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3000", "high": "0.3100", "low": "0.3000", "open": "0.3100"}}, {"end_period_ts": 1773479100, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773479220, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773479280, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773480120, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773480420, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773480660, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773480840, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773481200, "open_interest": "164.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773481260, "open_interest": "165.00", "price": {"close": "0.3100", "high": "0.3100", "low": "0.3100", "mean": "0.3100", "open": "0.3100", "previous": "0.3300"}, "volume": "1.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3100"}}, {"end_period_ts": 1773481320, "open_interest": "165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773481380, "open_interest": "165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773481740, "open_interest": "165.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3100"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773482940, "open_interest": "282.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3100"}, "volume": "118.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483360, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483420, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483540, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483780, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483840, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773483960, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484020, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484080, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484140, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484200, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484260, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.2900", "open": "0.3200"}}, {"end_period_ts": 1773484320, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484380, "open_interest": "282.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1773484440, "open_interest": "449.00", "price": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "mean": "0.3229", "open": "0.3300", "previous": "0.3300"}, "volume": "167.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1773484500, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484560, "open_interest": "449.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3200"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484620, "open_interest": "450.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "mean": "0.3350", "open": "0.3300", "previous": "0.3200"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3000", "high": "0.3200", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1773484680, "open_interest": "451.00", "price": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "mean": "0.3400", "open": "0.3400", "previous": "0.3400"}, "volume": "1.00", "yes_ask": {"close": "0.3400", "high": "0.3700", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773484740, "open_interest": "451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3400"}, "volume": "0.00", "yes_ask": {"close": "0.3300", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3200", "high": "0.3200", "low": "0.3100", "open": "0.3200"}}, {"end_period_ts": 1773484800, "open_interest": "451.00", "price": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "mean": "0.3300", "open": "0.3300", "previous": "0.3400"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3300"}, "yes_bid": {"close": "0.3200", "high": "0.3300", "low": "0.3000", "open": "0.3200"}}, {"end_period_ts": 1773484860, "open_interest": "451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3300", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773484920, "open_interest": "451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3300", "open": "0.3300"}}, {"end_period_ts": 1773484980, "open_interest": "451.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3300"}, "volume": "0.00", "yes_ask": {"close": "0.3400", "high": "0.3400", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3300", "high": "0.3300", "low": "0.3100", "open": "0.3300"}}, {"end_period_ts": 1773485040, "open_interest": "3867.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "mean": "0.3429", "open": "0.3400", "previous": "0.3300"}, "volume": "3557.00", "yes_ask": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3400", "high": "0.3400", "low": "0.3000", "open": "0.3300"}}, {"end_period_ts": 1773485100, "open_interest": "3907.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "mean": "0.3525", "open": "0.3500", "previous": "0.3500"}, "volume": "40.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3400"}}, {"end_period_ts": 1773485160, "open_interest": "3909.00", "price": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "mean": "0.3500", "open": "0.3500", "previous": "0.3600"}, "volume": "2.00", "yes_ask": {"close": "0.3400", "high": "0.3600", "low": "0.3400", "open": "0.3600"}, "yes_bid": {"close": "0.3200", "high": "0.3400", "low": "0.3200", "open": "0.3400"}}, {"end_period_ts": 1773485220, "open_interest": "3909.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3400", "open": "0.3400"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3200", "open": "0.3200"}}, {"end_period_ts": 1773485280, "open_interest": "3909.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3500"}, "volume": "0.00", "yes_ask": {"close": "0.3500", "high": "0.3600", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1773485340, "open_interest": "3962.00", "price": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "mean": "0.3600", "open": "0.3600", "previous": "0.3500"}, "volume": "53.00", "yes_ask": {"close": "0.3600", "high": "0.3600", "low": "0.3500", "open": "0.3500"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3400", "open": "0.3400"}}, {"end_period_ts": 1773485400, "open_interest": "3962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3500", "low": "0.3500", "open": "0.3500"}}, {"end_period_ts": 1773485460, "open_interest": "3962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3400", "high": "0.3500", "low": "0.3300", "open": "0.3500"}}, {"end_period_ts": 1773485520, "open_interest": "3962.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3600"}, "volume": "0.00", "yes_ask": {"close": "0.3600", "high": "0.4200", "low": "0.3500", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1773485580, "open_interest": "4092.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "mean": "0.3699", "open": "0.3600", "previous": "0.3600"}, "volume": "130.00", "yes_ask": {"close": "0.3700", "high": "0.3700", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3500", "high": "0.3600", "low": "0.3400", "open": "0.3500"}}, {"end_period_ts": 1773485640, "open_interest": "4104.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3700"}, "volume": "12.00", "yes_ask": {"close": "0.3800", "high": "0.4200", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1773485700, "open_interest": "4106.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3750", "open": "0.3700", "previous": "0.3800"}, "volume": "2.00", "yes_ask": {"close": "0.3700", "high": "0.3800", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773485760, "open_interest": "4106.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3800"}, "volume": "0.00", "yes_ask": {"close": "0.3700", "high": "0.4600", "low": "0.3600", "open": "0.3700"}, "yes_bid": {"close": "0.3200", "high": "0.3600", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1773485820, "open_interest": "4112.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "6.00", "yes_ask": {"close": "0.3700", "high": "0.4500", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3700", "low": "0.2800", "open": "0.3200"}}, {"end_period_ts": 1773485880, "open_interest": "5123.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "1011.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "open": "0.3700"}, "yes_bid": {"close": "0.3600", "high": "0.3600", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773485940, "open_interest": "5136.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "mean": "0.3786", "open": "0.3600", "previous": "0.3800"}, "volume": "14.00", "yes_ask": {"close": "0.3600", "high": "0.3800", "low": "0.3600", "open": "0.3800"}, "yes_bid": {"close": "0.3000", "high": "0.3700", "low": "0.2700", "open": "0.3600"}}, {"end_period_ts": 1773486000, "open_interest": "5261.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "125.00", "yes_ask": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3000", "open": "0.3000"}}, {"end_period_ts": 1773486060, "open_interest": "5303.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "mean": "0.3800", "open": "0.3800", "previous": "0.3800"}, "volume": "42.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3700", "high": "0.3700", "low": "0.3300", "open": "0.3700"}}, {"end_period_ts": 1773486120, "open_interest": "5303.00", "price": {"close": "0.3700", "high": "0.3700", "low": "0.3700", "mean": "0.3700", "open": "0.3700", "previous": "0.3800"}, "volume": "1.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "open": "0.3700"}}, {"end_period_ts": 1773486180, "open_interest": "5303.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.3700"}, "volume": "0.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3400", "high": "0.3800", "low": "0.3100", "open": "0.3800"}}, {"end_period_ts": 1773486240, "open_interest": "5370.00", "price": {"close": "0.3800", "high": "0.3800", "low": "0.3700", "mean": "0.3799", "open": "0.3700", "previous": "0.3700"}, "volume": "67.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.2700", "open": "0.3400"}}, {"end_period_ts": 1773486300, "open_interest": "5416.00", "price": {"close": "0.3800", "high": "0.3900", "low": "0.3800", "mean": "0.3894", "open": "0.3900", "previous": "0.3800"}, "volume": "49.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3800", "open": "0.3800"}}, {"end_period_ts": 1773486360, "open_interest": "5720.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "mean": "0.3900", "open": "0.3900", "previous": "0.3800"}, "volume": "304.00", "yes_ask": {"close": "0.3800", "high": "0.3900", "low": "0.3700", "open": "0.3900"}, "yes_bid": {"close": "0.3600", "high": "0.3800", "low": "0.2700", "open": "0.3800"}}, {"end_period_ts": 1773486420, "open_interest": "5866.00", "price": {"close": "0.3900", "high": "0.3900", "low": "0.3800", "mean": "0.3845", "open": "0.3800", "previous": "0.3900"}, "volume": "146.00", "yes_ask": {"close": "0.3900", "high": "0.3900", "low": "0.3700", "open": "0.3800"}, "yes_bid": {"close": "0.3800", "high": "0.3800", "low": "0.3600", "open": "0.3600"}}, {"end_period_ts": 1773486480, "open_interest": "6550.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.3900", "mean": "0.3988", "open": "0.3900", "previous": "0.3900"}, "volume": "684.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.3800", "open": "0.3900"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.2700", "open": "0.3800"}}, {"end_period_ts": 1773486540, "open_interest": "6669.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.4000"}, "volume": "119.00", "yes_ask": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3900", "high": "0.3900", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773486600, "open_interest": "8011.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4096", "open": "0.4000", "previous": "0.4000"}, "volume": "1342.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.3600", "open": "0.3900"}}, {"end_period_ts": 1773486660, "open_interest": "8038.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4000", "mean": "0.4090", "open": "0.4100", "previous": "0.4100"}, "volume": "30.00", "yes_ask": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "open": "0.4100"}, "yes_bid": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "open": "0.4000"}}, {"end_period_ts": 1773486720, "open_interest": "8326.00", "price": {"close": "0.3800", "high": "0.4200", "low": "0.3800", "mean": "0.4120", "open": "0.4000", "previous": "0.4100"}, "volume": "322.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.3800", "open": "0.4100"}, "yes_bid": {"close": "0.3900", "high": "0.4100", "low": "0.2700", "open": "0.4000"}}, {"end_period_ts": 1773486780, "open_interest": "8326.00", "price": {"close": "0.4000", "high": "0.4000", "low": "0.4000", "mean": "0.4000", "open": "0.4000", "previous": "0.3800"}, "volume": "50.00", "yes_ask": {"close": "0.4000", "high": "0.4200", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.3500", "high": "0.4100", "low": "0.2700", "open": "0.3900"}}, {"end_period_ts": 1773486840, "open_interest": "8326.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4000"}, "volume": "0.00", "yes_ask": {"close": "0.5300", "high": "0.5500", "low": "0.4000", "open": "0.4000"}, "yes_bid": {"close": "0.2800", "high": "0.3500", "low": "0.2700", "open": "0.3500"}}, {"end_period_ts": 1773486900, "open_interest": "8437.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4000"}, "volume": "111.00", "yes_ask": {"close": "0.4300", "high": "0.5400", "low": "0.4200", "open": "0.5300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773486960, "open_interest": "8440.00", "price": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "mean": "0.4300", "open": "0.4300", "previous": "0.4300"}, "volume": "3.00", "yes_ask": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "open": "0.4200"}}, {"end_period_ts": 1773487020, "open_interest": "8495.00", "price": {"close": "0.4200", "high": "0.4400", "low": "0.4100", "mean": "0.4319", "open": "0.4100", "previous": "0.4300"}, "volume": "85.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4100", "open": "0.4300"}, "yes_bid": {"close": "0.4200", "high": "0.4300", "low": "0.3200", "open": "0.4200"}}, {"end_period_ts": 1773487080, "open_interest": "8556.00", "price": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "mean": "0.4397", "open": "0.4300", "previous": "0.4200"}, "volume": "61.00", "yes_ask": {"close": "0.4300", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.2700", "open": "0.4200"}}, {"end_period_ts": 1773487140, "open_interest": "8557.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4367", "open": "0.4400", "previous": "0.4400"}, "volume": "3.00", "yes_ask": {"close": "0.4500", "high": "0.4600", "low": "0.4300", "open": "0.4300"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4100", "open": "0.4100"}}, {"end_period_ts": 1773487200, "open_interest": "8557.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4300"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487260, "open_interest": "8561.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4300"}, "volume": "4.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773487320, "open_interest": "8561.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773487380, "open_interest": "8748.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4401", "open": "0.4500", "previous": "0.4500"}, "volume": "189.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773487440, "open_interest": "9416.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4464", "open": "0.4500", "previous": "0.4400"}, "volume": "668.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773487500, "open_interest": "9426.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "mean": "0.4500", "open": "0.4500", "previous": "0.4500"}, "volume": "10.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4500", "open": "0.4500"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}}, {"end_period_ts": 1773487560, "open_interest": "9756.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4499", "open": "0.4400", "previous": "0.4500"}, "volume": "330.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4400"}}, {"end_period_ts": 1773487620, "open_interest": "9758.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4450", "open": "0.4400", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487680, "open_interest": "9760.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4450", "open": "0.4400", "previous": "0.4500"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487740, "open_interest": "9764.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4475", "open": "0.4400", "previous": "0.4500"}, "volume": "4.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487800, "open_interest": "9764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487860, "open_interest": "9764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487920, "open_interest": "9764.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773487980, "open_interest": "9787.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4491", "open": "0.4400", "previous": "0.4500"}, "volume": "23.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773488040, "open_interest": "9802.00", "price": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "mean": "0.4306", "open": "0.4400", "previous": "0.4500"}, "volume": "250.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773488100, "open_interest": "9804.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4450", "open": "0.4400", "previous": "0.4300"}, "volume": "2.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.4300", "open": "0.4300"}}, {"end_period_ts": 1773488160, "open_interest": "9818.00", "price": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "mean": "0.4406", "open": "0.4400", "previous": "0.4500"}, "volume": "232.00", "yes_ask": {"close": "0.4200", "high": "0.4500", "low": "0.4200", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4300", "low": "0.2700", "open": "0.4300"}}, {"end_period_ts": 1773488220, "open_interest": "10124.00", "price": {"close": "0.4100", "high": "0.4100", "low": "0.4100", "mean": "0.4100", "open": "0.4100", "previous": "0.4400"}, "volume": "317.00", "yes_ask": {"close": "0.4200", "high": "0.4400", "low": "0.4000", "open": "0.4200"}, "yes_bid": {"close": "0.3900", "high": "0.4200", "low": "0.2700", "open": "0.4100"}}, {"end_period_ts": 1773488280, "open_interest": "10124.00", "price": {"close": "0.4200", "high": "0.4200", "low": "0.4200", "mean": "0.4200", "open": "0.4200", "previous": "0.4100"}, "volume": "7.00", "yes_ask": {"close": "0.4400", "high": "0.4400", "low": "0.4200", "open": "0.4200"}, "yes_bid": {"close": "0.4300", "high": "0.4300", "low": "0.3900", "open": "0.3900"}}, {"end_period_ts": 1773488340, "open_interest": "10142.00", "price": {"close": "0.4500", "high": "0.4500", "low": "0.4400", "mean": "0.4408", "open": "0.4400", "previous": "0.4200"}, "volume": "218.00", "yes_ask": {"close": "0.4400", "high": "0.4500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4100", "high": "0.4400", "low": "0.3800", "open": "0.4300"}}, {"end_period_ts": 1773488400, "open_interest": "10142.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.4500"}, "volume": "0.00", "yes_ask": {"close": "0.4500", "high": "0.4500", "low": "0.4300", "open": "0.4400"}, "yes_bid": {"close": "0.4400", "high": "0.4400", "low": "0.3100", "open": "0.4100"}}, {"end_period_ts": 1773488460, "open_interest": "10387.00", "price": {"close": "0.4500", "high": "0.4600", "low": "0.4000", "mean": "0.4549", "open": "0.4500", "previous": "0.4500"}, "volume": "253.00", "yes_ask": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "open": "0.4500"}, "yes_bid": {"close": "0.4300", "high": "0.4400", "low": "0.2900", "open": "0.4400"}}, {"end_period_ts": 1773488520, "open_interest": "10644.00", "price": {"close": "0.4400", "high": "0.4600", "low": "0.4400", "mean": "0.4415", "open": "0.4500", "previous": "0.4500"}, "volume": "441.00", "yes_ask": {"close": "0.4600", "high": "0.5500", "low": "0.4400", "open": "0.4400"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2700", "open": "0.4300"}}, {"end_period_ts": 1773488580, "open_interest": "10654.00", "price": {"close": "0.4600", "high": "0.4600", "low": "0.4600", "mean": "0.4600", "open": "0.4600", "previous": "0.4400"}, "volume": "10.00", "yes_ask": {"close": "0.4600", "high": "0.4600", "low": "0.4500", "open": "0.4600"}, "yes_bid": {"close": "0.4500", "high": "0.4500", "low": "0.2700", "open": "0.4500"}}, {"end_period_ts": 1773488640, "open_interest": "10937.00", "price": {"close": "0.4700", "high": "0.4700", "low": "0.4600", "mean": "0.4686", "open": "0.4600", "previous": "0.4600"}, "volume": "283.00", "yes_ask": {"close": "0.4800", "high": "0.4800", "low": "0.4600", "open": "0.4600"}, "yes_bid": {"close": "0.4600", "high": "0.4600", "low": "0.3400", "open": "0.4500"}}, {"end_period_ts": 1773488700, "open_interest": "11127.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4700"}, "volume": "190.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.3200", "high": "0.4700", "low": "0.2700", "open": "0.4600"}}, {"end_period_ts": 1773488760, "open_interest": "11157.00", "price": {"close": "0.4800", "high": "0.4800", "low": "0.4800", "mean": "0.4800", "open": "0.4800", "previous": "0.4800"}, "volume": "30.00", "yes_ask": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.2800", "high": "0.4700", "low": "0.2700", "open": "0.3200"}}, {"end_period_ts": 1773488820, "open_interest": "11236.00", "price": {"close": "0.4800", "high": "0.4900", "low": "0.4800", "mean": "0.4856", "open": "0.4800", "previous": "0.4800"}, "volume": "159.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.4800", "open": "0.4800"}, "yes_bid": {"close": "0.4800", "high": "0.4800", "low": "0.2800", "open": "0.2800"}}, {"end_period_ts": 1773488880, "open_interest": "11575.00", "price": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "mean": "0.5000", "open": "0.5000", "previous": "0.4800"}, "volume": "339.00", "yes_ask": {"close": "0.5000", "high": "0.5000", "low": "0.5000", "open": "0.5000"}, "yes_bid": {"close": "0.4900", "high": "0.4900", "low": "0.3000", "open": "0.4800"}}, {"end_period_ts": 1773488940, "open_interest": "13121.00", "price": {"close": "0.2700", "high": "0.5100", "low": "0.2700", "mean": "0.3771", "open": "0.5000", "previous": "0.5000"}, "volume": "2009.00", "yes_ask": {"close": "0.3300", "high": "0.5100", "low": "0.3200", "open": "0.5000"}, "yes_bid": {"close": "0.1700", "high": "0.4900", "low": "0.1700", "open": "0.4900"}}, {"end_period_ts": 1773489000, "open_interest": "13362.00", "price": {"close": "0.2500", "high": "0.2500", "low": "0.1300", "mean": "0.2013", "open": "0.2400", "previous": "0.2700"}, "volume": "440.00", "yes_ask": {"close": "0.2500", "high": "0.3600", "low": "0.2300", "open": "0.3300"}, "yes_bid": {"close": "0.1600", "high": "0.2000", "low": "0.1300", "open": "0.1700"}}, {"end_period_ts": 1773489060, "open_interest": "13469.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2285", "open": "0.2400", "previous": "0.2500"}, "volume": "319.00", "yes_ask": {"close": "0.2300", "high": "0.2500", "low": "0.2300", "open": "0.2500"}, "yes_bid": {"close": "0.2200", "high": "0.2300", "low": "0.1600", "open": "0.1600"}}, {"end_period_ts": 1773489120, "open_interest": "13577.00", "price": {"close": "0.2300", "high": "0.2400", "low": "0.2200", "mean": "0.2280", "open": "0.2400", "previous": "0.2300"}, "volume": "214.00", "yes_ask": {"close": "0.2300", "high": "0.4300", "low": "0.2300", "open": "0.2300"}, "yes_bid": {"close": "0.2200", "high": "0.2400", "low": "0.2100", "open": "0.2200"}}, {"end_period_ts": 1773489180, "open_interest": "13726.00", "price": {"close": "0.2200", "high": "0.2400", "low": "0.2200", "mean": "0.2347", "open": "0.2300", "previous": "0.2300"}, "volume": "169.00", "yes_ask": {"close": "0.2200", "high": "0.3000", "low": "0.2200", "open": "0.2300"}, "yes_bid": {"close": "0.2000", "high": "0.2200", "low": "0.2000", "open": "0.2200"}}, {"end_period_ts": 1773489240, "open_interest": "13336.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "mean": "0.2134", "open": "0.2000", "previous": "0.2200"}, "volume": "1240.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.2100", "high": "0.2100", "low": "0.1600", "open": "0.2000"}}, {"end_period_ts": 1773489300, "open_interest": "13594.00", "price": {"close": "0.2200", "high": "0.2200", "low": "0.2200", "mean": "0.2200", "open": "0.2200", "previous": "0.2200"}, "volume": "258.00", "yes_ask": {"close": "0.2200", "high": "0.2200", "low": "0.2000", "open": "0.2200"}, "yes_bid": {"close": "0.1700", "high": "0.2100", "low": "0.1500", "open": "0.2100"}}, {"end_period_ts": 1773489360, "open_interest": "13602.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2200"}, "volume": "8.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2200"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1700", "open": "0.1700"}}, {"end_period_ts": 1773489420, "open_interest": "14129.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "mean": "0.2100", "open": "0.2100", "previous": "0.2100"}, "volume": "527.00", "yes_ask": {"close": "0.2100", "high": "0.3100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773489480, "open_interest": "14169.00", "price": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "mean": "0.1928", "open": "0.2100", "previous": "0.2100"}, "volume": "283.00", "yes_ask": {"close": "0.2100", "high": "0.2200", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.1900", "open": "0.1900"}}, {"end_period_ts": 1773489540, "open_interest": "14410.00", "price": {"close": "0.2000", "high": "0.2100", "low": "0.2000", "mean": "0.2090", "open": "0.2100", "previous": "0.1900"}, "volume": "300.00", "yes_ask": {"close": "0.2100", "high": "0.4100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773489600, "open_interest": "14410.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.2000"}, "volume": "0.00", "yes_ask": {"close": "0.2100", "high": "0.2100", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773489660, "open_interest": "14458.00", "price": {"close": "0.2100", "high": "0.2100", "low": "0.2000", "mean": "0.2035", "open": "0.2100", "previous": "0.2000"}, "volume": "443.00", "yes_ask": {"close": "0.2100", "high": "0.2300", "low": "0.2100", "open": "0.2100"}, "yes_bid": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "open": "0.2000"}}, {"end_period_ts": 1773489720, "open_interest": "15491.00", "price": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "mean": "0.2049", "open": "0.2100", "previous": "0.2100"}, "volume": "1062.00", "yes_ask": {"close": "0.1800", "high": "0.2100", "low": "0.1800", "open": "0.2100"}, "yes_bid": {"close": "0.1700", "high": "0.2000", "low": "0.1500", "open": "0.2000"}}, {"end_period_ts": 1773489780, "open_interest": "15490.00", "price": {"close": "0.1900", "high": "0.1900", "low": "0.1700", "mean": "0.1821", "open": "0.1700", "previous": "0.1800"}, "volume": "42.00", "yes_ask": {"close": "0.1900", "high": "0.1900", "low": "0.1800", "open": "0.1800"}, "yes_bid": {"close": "0.1800", "high": "0.1800", "low": "0.1400", "open": "0.1700"}}, {"end_period_ts": 1773489840, "open_interest": "15583.00", "price": {"close": "0.2500", "high": "0.2800", "low": "0.1900", "mean": "0.2383", "open": "0.1900", "previous": "0.1900"}, "volume": "152.00", "yes_ask": {"close": "0.2400", "high": "0.3500", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.2100", "high": "0.2200", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773489900, "open_interest": "15603.00", "price": {"close": "0.2000", "high": "0.2000", "low": "0.2000", "mean": "0.2000", "open": "0.2000", "previous": "0.2500"}, "volume": "20.00", "yes_ask": {"close": "0.2000", "high": "0.3400", "low": "0.2000", "open": "0.2400"}, "yes_bid": {"close": "0.1900", "high": "0.2100", "low": "0.1900", "open": "0.2100"}}, {"end_period_ts": 1773489960, "open_interest": "15725.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1939", "open": "0.2000", "previous": "0.2000"}, "volume": "122.00", "yes_ask": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "open": "0.2000"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1900"}}, {"end_period_ts": 1773490020, "open_interest": "17017.00", "price": {"close": "0.1900", "high": "0.2000", "low": "0.1900", "mean": "0.1902", "open": "0.1900", "previous": "0.1900"}, "volume": "1292.00", "yes_ask": {"close": "0.2300", "high": "0.2300", "low": "0.1900", "open": "0.1900"}, "yes_bid": {"close": "0.1800", "high": "0.1900", "low": "0.1800", "open": "0.1800"}}, {"end_period_ts": 1773490080, "open_interest": "17585.00", "price": {"close": "0.1700", "high": "0.1900", "low": "0.1500", "mean": "0.1883", "open": "0.1900", "previous": "0.1900"}, "volume": "576.00", "yes_ask": {"close": "0.1700", "high": "0.4900", "low": "0.1700", "open": "0.2300"}, "yes_bid": {"close": "0.1400", "high": "0.1900", "low": "0.1300", "open": "0.1800"}}, {"end_period_ts": 1773490140, "open_interest": "18343.00", "price": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "mean": "0.1531", "open": "0.1700", "previous": "0.1700"}, "volume": "826.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1500", "open": "0.1700"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1100", "open": "0.1400"}}, {"end_period_ts": 1773490200, "open_interest": "19130.00", "price": {"close": "0.1700", "high": "0.2800", "low": "0.1700", "mean": "0.1854", "open": "0.1800", "previous": "0.1800"}, "volume": "787.00", "yes_ask": {"close": "0.1600", "high": "0.5200", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773490260, "open_interest": "19286.00", "price": {"close": "0.1700", "high": "0.1800", "low": "0.1500", "mean": "0.1700", "open": "0.1600", "previous": "0.1700"}, "volume": "201.00", "yes_ask": {"close": "0.1800", "high": "0.1800", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1600", "high": "0.1600", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773490320, "open_interest": "19905.00", "price": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "mean": "0.1646", "open": "0.1800", "previous": "0.1700"}, "volume": "619.00", "yes_ask": {"close": "0.1600", "high": "0.1800", "low": "0.1600", "open": "0.1800"}, "yes_bid": {"close": "0.1500", "high": "0.1600", "low": "0.1500", "open": "0.1600"}}, {"end_period_ts": 1773490380, "open_interest": "20022.00", "price": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "mean": "0.1600", "open": "0.1600", "previous": "0.1600"}, "volume": "117.00", "yes_ask": {"close": "0.1600", "high": "0.1600", "low": "0.1600", "open": "0.1600"}, "yes_bid": {"close": "0.1500", "high": "0.1500", "low": "0.1500", "open": "0.1500"}}, {"end_period_ts": 1773490440, "open_interest": "20155.00", "price": {"close": "0.1400", "high": "0.1500", "low": "0.1400", "mean": "0.1475", "open": "0.1500", "previous": "0.1600"}, "volume": "133.00", "yes_ask": {"close": "0.1400", "high": "0.1600", "low": "0.1400", "open": "0.1600"}, "yes_bid": {"close": "0.1300", "high": "0.1500", "low": "0.1200", "open": "0.1500"}}, {"end_period_ts": 1773490500, "open_interest": "20083.00", "price": {"close": "0.1400", "high": "0.1400", "low": "0.1300", "mean": "0.1347", "open": "0.1300", "previous": "0.1400"}, "volume": "1158.00", "yes_ask": {"close": "0.1400", "high": "0.1400", "low": "0.1400", "open": "0.1400"}, "yes_bid": {"close": "0.1300", "high": "0.1300", "low": "0.1200", "open": "0.1300"}}, {"end_period_ts": 1773490560, "open_interest": "20116.00", "price": {"close": "0.1300", "high": "0.1400", "low": "0.1300", "mean": "0.1379", "open": "0.1400", "previous": "0.1400"}, "volume": "33.00", "yes_ask": {"close": "0.1300", "high": "0.1400", "low": "0.1200", "open": "0.1400"}, "yes_bid": {"close": "0.1200", "high": "0.1300", "low": "0.1000", "open": "0.1300"}}, {"end_period_ts": 1773490620, "open_interest": "20235.00", "price": {"close": "0.6100", "high": "0.7200", "low": "0.1300", "mean": "0.4385", "open": "0.1300", "previous": "0.1300"}, "volume": "1157.00", "yes_ask": {"close": "0.7100", "high": "0.7300", "low": "0.1300", "open": "0.1300"}, "yes_bid": {"close": "0.6700", "high": "0.6700", "low": "0.1100", "open": "0.1200"}}, {"end_period_ts": 1773490680, "open_interest": "22965.00", "price": {"close": "0.7800", "high": "0.8000", "low": "0.6500", "mean": "0.7703", "open": "0.6700", "previous": "0.6100"}, "volume": "6091.00", "yes_ask": {"close": "0.7800", "high": "0.8000", "low": "0.7000", "open": "0.7100"}, "yes_bid": {"close": "0.6100", "high": "0.7800", "low": "0.5300", "open": "0.6700"}}, {"end_period_ts": 1773490740, "open_interest": "22547.00", "price": {"close": "0.8300", "high": "0.8300", "low": "0.7700", "mean": "0.8058", "open": "0.7700", "previous": "0.7800"}, "volume": "2666.00", "yes_ask": {"close": "0.8400", "high": "0.8400", "low": "0.7700", "open": "0.7800"}, "yes_bid": {"close": "0.8300", "high": "0.8300", "low": "0.6100", "open": "0.6100"}}, {"end_period_ts": 1773490800, "open_interest": "22910.00", "price": {"close": "0.8400", "high": "0.8500", "low": "0.7900", "mean": "0.8207", "open": "0.8300", "previous": "0.8300"}, "volume": "2490.00", "yes_ask": {"close": "0.8400", "high": "0.8500", "low": "0.8100", "open": "0.8400"}, "yes_bid": {"close": "0.8300", "high": "0.8400", "low": "0.7500", "open": "0.8300"}}, {"end_period_ts": 1773490860, "open_interest": "24869.00", "price": {"close": "0.8400", "high": "0.8800", "low": "0.7500", "mean": "0.8501", "open": "0.8400", "previous": "0.8400"}, "volume": "4435.00", "yes_ask": {"close": "0.8000", "high": "0.8900", "low": "0.8000", "open": "0.8400"}, "yes_bid": {"close": "0.4200", "high": "0.8500", "low": "0.4100", "open": "0.8300"}}, {"end_period_ts": 1773490920, "open_interest": "25177.00", "price": {"close": "0.8000", "high": "0.8900", "low": "0.2300", "mean": "0.5520", "open": "0.7500", "previous": "0.8400"}, "volume": "2145.00", "yes_ask": {"close": "0.7800", "high": "0.8900", "low": "0.3700", "open": "0.8000"}, "yes_bid": {"close": "0.5300", "high": "0.8200", "low": "0.2300", "open": "0.4200"}}, {"end_period_ts": 1773490980, "open_interest": "25616.00", "price": {"close": "0.4600", "high": "0.8200", "low": "0.3700", "mean": "0.5929", "open": "0.5500", "previous": "0.8000"}, "volume": "1127.00", "yes_ask": {"close": "0.4700", "high": "0.8200", "low": "0.4500", "open": "0.7800"}, "yes_bid": {"close": "0.3100", "high": "0.7100", "low": "0.2600", "open": "0.5300"}}, {"end_period_ts": 1773491040, "open_interest": "25721.00", "price": {"close": "0.4600", "high": "0.7400", "low": "0.2200", "mean": "0.3007", "open": "0.4600", "previous": "0.4600"}, "volume": "1169.00", "yes_ask": {"close": "0.4600", "high": "0.7600", "low": "0.2600", "open": "0.4700"}, "yes_bid": {"close": "0.3000", "high": "0.3800", "low": "0.2100", "open": "0.3100"}}, {"end_period_ts": 1773491100, "open_interest": "25971.00", "price": {"close": "0.0200", "high": "0.4500", "low": "0.0200", "mean": "0.1074", "open": "0.3000", "previous": "0.4600"}, "volume": "6780.00", "yes_ask": {"close": "0.0300", "high": "0.4600", "low": "0.0300", "open": "0.4600"}, "yes_bid": {"close": "0.0200", "high": "0.3000", "low": "0.0200", "open": "0.3000"}}, {"end_period_ts": 1773491160, "open_interest": "27939.00", "price": {"close": "0.0300", "high": "0.0500", "low": "0.0100", "mean": "0.0232", "open": "0.0200", "previous": "0.0200"}, "volume": "5190.00", "yes_ask": {"close": "0.0300", "high": "0.0600", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0100", "high": "0.0400", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773491220, "open_interest": "25397.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0245", "open": "0.0300", "previous": "0.0300"}, "volume": "4048.00", "yes_ask": {"close": "0.0300", "high": "0.0700", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0300", "low": "0.0000", "open": "0.0100"}}, {"end_period_ts": 1773491280, "open_interest": "21799.00", "price": {"close": "0.0300", "high": "0.0300", "low": "0.0100", "mean": "0.0204", "open": "0.0300", "previous": "0.0300"}, "volume": "4893.00", "yes_ask": {"close": "0.0300", "high": "0.0300", "low": "0.0200", "open": "0.0300"}, "yes_bid": {"close": "0.0200", "high": "0.0200", "low": "0.0100", "open": "0.0200"}}, {"end_period_ts": 1773491340, "open_interest": "22342.00", "price": {"close": "0.0100", "high": "0.0200", "low": "0.0100", "mean": "0.0109", "open": "0.0200", "previous": "0.0300"}, "volume": "584.00", "yes_ask": {"close": "0.0100", "high": "0.0300", "low": "0.0100", "open": "0.0300"}, "yes_bid": {"close": "0.0000", "high": "0.0200", "low": "0.0000", "open": "0.0200"}}, {"end_period_ts": 1773491400, "open_interest": "22342.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "24.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773491580, "open_interest": "23224.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "882.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773491640, "open_interest": "23691.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "467.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773491820, "open_interest": "23691.00", "price": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "mean": "0.0100", "open": "0.0100", "previous": "0.0100"}, "volume": "249.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}, {"end_period_ts": 1773492120, "open_interest": "23691.00", "price": {"close": null, "high": null, "low": null, "mean": null, "open": null, "previous": "0.0100"}, "volume": "0.00", "yes_ask": {"close": "0.0100", "high": "0.0100", "low": "0.0100", "open": "0.0100"}, "yes_bid": {"close": "0.0000", "high": "0.0000", "low": "0.0000", "open": "0.0000"}}], "ticker": "KXSUPERLIGGAME-26MAR14KOCKON-TIE"}